Wüstenrot& Württembergische AG

105

89

13.08

Date Time Volume Order Volume Price
17/05/2024 20:05:13.669 717   13.08
      617 13.08
      100 13.08
      717 13.08
17/05/2024 20:05:09.441 1 000   13.10
      1 000 13.10
      1 000 13.10
17/05/2024 19:29:42.804 10   13.14
      10 13.14
      10 13.14
17/05/2024 19:21:32.426 350   13.14
      350 13.14
      350 13.14
17/05/2024 18:13:46.921 250   13.10
      250 13.10
      250 13.10
17/05/2024 17:46:01.409 300   13.10
      300 13.10
      300 13.10
17/05/2024 17:45:59.423 200   13.10
      200 13.10
      200 13.10
17/05/2024 17:29:58.071 383   13.08
      383 13.08
      383 13.08
17/05/2024 17:21:08.169 50   13.10
      50 13.10
      50 13.10
17/05/2024 17:20:30.691 350   13.10
      350 13.10
      350 13.10
17/05/2024 16:28:50.773 10   13.12
      10 13.12
      10 13.12
17/05/2024 16:05:48.201 350   13.12
      350 13.12
      350 13.12
17/05/2024 16:03:07.765 350   13.12
      350 13.12
      350 13.12
17/05/2024 16:01:01.046 220   13.14
      220 13.14
      220 13.14
17/05/2024 15:43:00.703 108   13.12
      108 13.12
      108 13.12
17/05/2024 15:28:24.086 50   13.16
      50 13.16
      50 13.16
17/05/2024 15:12:05.804 280   13.12
      280 13.12
      280 13.12
17/05/2024 15:04:04.672 200   13.12
      200 13.12
      200 13.12
17/05/2024 15:02:52.912 65   13.16
      65 13.16
      65 13.16
17/05/2024 14:48:51.504 100   13.16
      100 13.16
      100 13.16
17/05/2024 14:38:46.196 350   13.12
      350 13.12
      350 13.12
17/05/2024 14:36:13.452 350   13.12
      350 13.12
      350 13.12
17/05/2024 14:30:41.553 50   13.16
      50 13.16
      50 13.16
17/05/2024 14:10:47.010 65   13.10
      65 13.10
      65 13.10
17/05/2024 14:10:01.204 100   13.08
      100 13.08
      100 13.08
17/05/2024 14:10:00.840 300   13.08
      300 13.08
      300 13.08
17/05/2024 14:10:00.525 300   13.08
      300 13.08
      300 13.08
17/05/2024 14:09:18.107 300   13.08
      300 13.08
      300 13.08
17/05/2024 14:08:02.507 300   13.08
      300 13.08
      300 13.08
17/05/2024 14:00:13.930 2 600   13.10
      2 600 13.10
      1 000 13.10
      350 13.10
      1 000 13.10
      250 13.10
17/05/2024 13:56:58.400 1 000   13.12
      350 13.12
      650 13.12
      1 000 13.12
17/05/2024 13:55:36.308 350   13.12
      350 13.12
      350 13.12
17/05/2024 13:54:30.300 300   13.12
      300 13.12
      300 13.12
17/05/2024 13:54:29.619 350   13.12
      350 13.12
      350 13.12
17/05/2024 13:53:59.245 350   13.12
      350 13.12
      350 13.12
17/05/2024 13:53:03.473 300   13.12
      300 13.12
      300 13.12
17/05/2024 13:52:57.806 350   13.12
      350 13.12
      350 13.12
17/05/2024 13:52:23.959 350   13.12
      350 13.12
      350 13.12
17/05/2024 13:46:24.063 350   13.10
      350 13.10
      350 13.10
17/05/2024 13:39:39.211 350   13.16
      350 13.16
      350 13.16
17/05/2024 13:25:50.801 200   13.12
      200 13.12
      200 13.12
17/05/2024 13:21:26.463 30   13.16
      30 13.16
      30 13.16
17/05/2024 12:45:55.431 50   13.22
      50 13.22
      50 13.22
17/05/2024 12:45:07.397 100   13.20
      100 13.20
      100 13.20
17/05/2024 12:39:37.744 1 150   13.20
      1 150 13.20
      1 150 13.20
17/05/2024 12:39:26.962 350   13.20
      350 13.20
      350 13.20
17/05/2024 12:31:21.718 200   13.22
      200 13.22
      200 13.22
17/05/2024 12:17:26.022 200   13.22
      200 13.22
      200 13.22
17/05/2024 12:17:25.851 268   13.22
      268 13.22
      268 13.22
17/05/2024 12:17:19.390 300   13.24
      300 13.24
      300 13.24
17/05/2024 11:41:39.979 200   13.22
      200 13.22
      200 13.22
17/05/2024 11:33:36.257 400   13.22
      400 13.22
      400 13.22
17/05/2024 11:26:15.979 200   13.24
      175 13.24
      25 13.24
      200 13.24
17/05/2024 11:15:33.626 400   13.22
      400 13.22
      400 13.22
17/05/2024 11:15:28.677 975   13.18
      325 13.18
      650 13.18
      650 13.18
      325 13.18
17/05/2024 11:15:12.648 350   13.18
      350 13.18
      350 13.18
17/05/2024 11:15:12.504 250   13.16
      150 13.16
      250 13.16
      100 13.16
17/05/2024 11:14:24.333 350   13.16
      350 13.16
      350 13.16
17/05/2024 11:07:01.088 152   13.14
      152 13.14
      152 13.14
17/05/2024 10:54:23.116 22   13.14
      22 13.14
      22 13.14
17/05/2024 10:52:36.450 100   13.14
      100 13.14
      100 13.14
17/05/2024 10:52:27.580 350   13.14
      350 13.14
      350 13.14
17/05/2024 10:52:24.221 300   13.14
      300 13.14
      300 13.14
17/05/2024 10:48:04.611 90   13.14
      90 13.14
      90 13.14
17/05/2024 10:40:22.755 300   13.14
      300 13.14
      300 13.14
17/05/2024 10:40:08.755 150   13.14
      150 13.14
      150 13.14
17/05/2024 10:39:49.116 350   13.14
      350 13.14
      350 13.14
17/05/2024 10:39:13.387 150   13.14
      150 13.14
      150 13.14
17/05/2024 10:38:30.924 30   13.14
      30 13.14
      30 13.14
17/05/2024 10:36:25.125 100   13.14
      100 13.14
      100 13.14
17/05/2024 10:36:03.143 350   13.14
      350 13.14
      350 13.14
17/05/2024 10:26:48.397 350   13.10
      350 13.10
      350 13.10
17/05/2024 09:53:39.047 100   13.08
      100 13.08
      100 13.08
17/05/2024 09:38:01.571 25   13.12
      25 13.12
      25 13.12
17/05/2024 09:36:21.690 350   13.12
      350 13.12
      350 13.12
17/05/2024 09:33:55.867 118   13.14
      118 13.14
      118 13.14
17/05/2024 09:33:40.851 350   13.12
      350 13.12
      350 13.12
17/05/2024 09:29:58.123 382   13.12
      350 13.12
      382 13.12
      32 13.12
17/05/2024 09:28:36.785 115   13.10
      115 13.10
      115 13.10
17/05/2024 09:27:25.419 80   13.10
      80 13.10
      80 13.10
17/05/2024 09:27:11.077 300   13.10
      300 13.10
      300 13.10
17/05/2024 09:26:37.029 350   13.12
      350 13.12
      350 13.12
17/05/2024 09:25:20.288 150   13.12
      150 13.12
      150 13.12
17/05/2024 09:06:58.249 150   13.18
      150 13.18
      150 13.18
17/05/2024 08:25:57.215 300   13.18
      300 13.18
      300 13.18
17/05/2024 08:22:54.392 160   13.00
      160 13.00
      160 13.00
17/05/2024 08:22:48.516 49   13.00
      49 13.00
      49 13.00
17/05/2024 08:22:40.169 300   13.00
      100 13.00
      300 13.00
      200 13.00
17/05/2024 08:01:16.996 450   13.16
      380 13.16
      70 13.16
      50 13.16
      400 13.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)