Deutsche Pfandbriefbank AG

195

169

5.705

Date Time Volume Order Volume Price
17/05/2024 21:56:32.650 1 000   5.705
      1 000 5.705
      200 5.705
      500 5.705
      300 5.705
17/05/2024 21:25:46.176 150   5.75
      150 5.75
      150 5.75
17/05/2024 20:53:01.297 250   5.705
      250 5.705
      250 5.705
17/05/2024 20:10:26.519 30   5.75
      30 5.75
      30 5.75
17/05/2024 20:04:19.357 100   5.705
      100 5.705
      100 5.705
17/05/2024 19:52:26.460 4   5.75
      4 5.75
      4 5.75
17/05/2024 19:48:48.431 20   5.705
      20 5.705
      20 5.705
17/05/2024 19:38:10.879 725   5.71
      500 5.71
      725 5.71
      225 5.71
17/05/2024 19:31:15.049 70   5.765
      70 5.765
      70 5.765
17/05/2024 19:21:11.779 500   5.75
      200 5.75
      300 5.75
      500 5.75
17/05/2024 19:02:04.126 1   5.755
      1 5.755
      1 5.755
17/05/2024 18:50:10.430 500   5.74
      500 5.74
      500 5.74
17/05/2024 18:37:46.767 760   5.71
      500 5.71
      260 5.71
      760 5.71
17/05/2024 18:31:01.537 200   5.71
      200 5.71
      200 5.71
17/05/2024 18:20:35.501 1   5.755
      1 5.755
      1 5.755
17/05/2024 18:20:29.103 1   5.71
      1 5.71
      1 5.71
17/05/2024 17:47:37.206 360   5.69
      360 5.69
      70 5.69
      290 5.69
17/05/2024 17:28:57.636 103   5.715
      103 5.715
      103 5.715
17/05/2024 17:27:35.687 100   5.72
      100 5.72
      100 5.72
17/05/2024 17:18:55.148 15   5.72
      15 5.72
      15 5.72
17/05/2024 16:58:33.756 300   5.71
      300 5.71
      300 5.71
17/05/2024 16:56:31.866 500   5.73
      500 5.73
      125 5.73
      375 5.73
17/05/2024 16:48:39.471 1 000   5.725
      1 000 5.725
      1 000 5.725
17/05/2024 16:46:38.881 800   5.705
      800 5.705
      800 5.705
17/05/2024 16:46:26.652 1 800   5.705
      1 800 5.705
      1 800 5.705
17/05/2024 16:32:43.173 500   5.72
      500 5.72
      500 5.72
17/05/2024 16:31:54.896 3 000   5.73
      3 000 5.73
      3 000 5.73
17/05/2024 16:25:09.491 65   5.735
      65 5.735
      65 5.735
17/05/2024 16:24:18.010 60   5.735
      60 5.735
      60 5.735
17/05/2024 16:23:44.935 500   5.75
      500 5.75
      500 5.75
17/05/2024 16:21:18.998 100   5.75
      100 5.75
      100 5.75
17/05/2024 16:21:04.881 175   5.75
      175 5.75
      175 5.75
17/05/2024 16:17:45.676 90   5.735
      90 5.735
      90 5.735
17/05/2024 16:14:49.560 1 000   5.735
      1 000 5.735
      1 000 5.735
17/05/2024 16:08:31.404 200   5.735
      200 5.735
      200 5.735
17/05/2024 16:08:15.915 1 400   5.735
      1 400 5.735
      1 400 5.735
17/05/2024 16:05:47.068 600   5.735
      600 5.735
      600 5.735
17/05/2024 15:52:35.681 500   5.735
      500 5.735
      500 5.735
17/05/2024 15:39:46.674 4   5.745
      4 5.745
      4 5.745
17/05/2024 15:39:24.300 150   5.76
      100 5.76
      50 5.76
      150 5.76
17/05/2024 15:34:15.508 2 200   5.755
      2 200 5.755
      2 200 5.755
17/05/2024 15:29:58.205 220   5.75
      220 5.75
      220 5.75
17/05/2024 15:07:47.119 500   5.72
      500 5.72
      500 5.72
17/05/2024 14:52:36.400 850   5.68
      850 5.68
      850 5.68
17/05/2024 14:41:26.109 9   5.69
      9 5.69
      9 5.69
17/05/2024 14:40:57.405 1 000   5.69
      1 000 5.69
      1 000 5.69
17/05/2024 14:37:57.426 18   5.69
      18 5.69
      18 5.69
17/05/2024 14:33:28.450 788   5.69
      788 5.69
      788 5.69
17/05/2024 14:21:21.923 2 000   5.69
      2 000 5.69
      2 000 5.69
17/05/2024 14:17:02.806 400   5.69
      400 5.69
      400 5.69
17/05/2024 14:16:33.238 100   5.69
      100 5.69
      100 5.69
17/05/2024 14:13:31.150 50   5.70
      50 5.70
      50 5.70
17/05/2024 13:56:09.223 300   5.695
      300 5.695
      300 5.695
17/05/2024 13:50:23.767 1 000   5.695
      1 000 5.695
      1 000 5.695
17/05/2024 13:50:23.551 1 600   5.695
      1 600 5.695
      1 600 5.695
17/05/2024 13:50:14.870 1 600   5.695
      1 600 5.695
      1 600 5.695
17/05/2024 13:50:14.764 1 600   5.695
      1 600 5.695
      1 600 5.695
17/05/2024 13:46:37.740 150   5.69
      150 5.69
      150 5.69
17/05/2024 13:46:24.032 225   5.695
      225 5.695
      225 5.695
17/05/2024 13:45:00.472 100   5.675
      100 5.675
      100 5.675
17/05/2024 13:26:36.250 465   5.69
      465 5.69
      465 5.69
17/05/2024 13:23:55.099 800   5.665
      800 5.665
      800 5.665
17/05/2024 13:23:54.984 300   5.665
      300 5.665
      300 5.665
17/05/2024 13:23:35.795 900   5.68
      900 5.68
      900 5.68
17/05/2024 13:20:04.017 1 000   5.715
      1 000 5.715
      1 000 5.715
17/05/2024 13:15:19.906 323   5.715
      323 5.715
      323 5.715
17/05/2024 13:08:06.555 100   5.75
      100 5.75
      100 5.75
17/05/2024 13:05:34.513 100   5.75
      100 5.75
      100 5.75
17/05/2024 13:02:46.702 970   5.735
      970 5.735
      970 5.735
17/05/2024 13:02:45.342 1 000   5.735
      1 000 5.735
      1 000 5.735
17/05/2024 13:01:59.998 400   5.705
      400 5.705
      400 5.705
17/05/2024 12:53:01.621 982   5.73
      982 5.73
      982 5.73
17/05/2024 12:50:34.161 100   5.73
      100 5.73
      100 5.73
17/05/2024 12:49:32.292 250   5.73
      250 5.73
      250 5.73
17/05/2024 12:41:03.604 300   5.73
      300 5.73
      300 5.73
17/05/2024 12:38:05.033 3   5.73
      3 5.73
      3 5.73
17/05/2024 12:38:00.134 200   5.78
      200 5.78
      200 5.78
17/05/2024 12:37:38.323 10   5.785
      10 5.785
      10 5.785
17/05/2024 12:30:40.957 190   5.785
      190 5.785
      190 5.785
17/05/2024 12:24:33.041 1 000   5.78
      1 000 5.78
      1 000 5.78
17/05/2024 12:21:09.104 300   5.785
      300 5.785
      300 5.785
17/05/2024 12:19:20.823 555   5.78
      555 5.78
      555 5.78
17/05/2024 12:19:03.752 300   5.785
      300 5.785
      300 5.785
17/05/2024 12:17:01.682 295   5.785
      295 5.785
      295 5.785
17/05/2024 12:14:58.475 204   5.775
      204 5.775
      204 5.775
17/05/2024 12:14:01.775 50   5.775
      50 5.775
      50 5.775
17/05/2024 12:10:08.381 200   5.77
      200 5.77
      200 5.77
17/05/2024 12:01:22.843 4   5.785
      4 5.785
      4 5.785
17/05/2024 11:59:10.720 100   5.785
      100 5.785
      100 5.785
17/05/2024 11:57:23.637 180   5.785
      180 5.785
      180 5.785
17/05/2024 11:49:49.905 200   5.77
      200 5.77
      200 5.77
17/05/2024 11:48:37.577 1 000   5.785
      1 000 5.785
      1 000 5.785
17/05/2024 11:46:38.530 400   5.77
      400 5.77
      400 5.77
17/05/2024 11:46:30.282 1 000   5.77
      1 000 5.77
      1 000 5.77
17/05/2024 11:46:30.206 1 000   5.77
      1 000 5.77
      1 000 5.77
17/05/2024 11:43:22.938 1 777   5.785
      1 777 5.785
      1 777 5.785
17/05/2024 11:43:05.121 900   5.785
      900 5.785
      900 5.785
17/05/2024 11:40:50.427 200   5.77
      200 5.77
      200 5.77
17/05/2024 11:38:20.598 400   5.775
      400 5.775
      400 5.775
17/05/2024 11:36:17.675 9 000   5.78
      9 000 5.78
      9 000 5.78
17/05/2024 11:32:24.666 860   5.775
      860 5.775
      860 5.775
17/05/2024 11:30:07.968 100   5.775
      100 5.775
      100 5.775
17/05/2024 11:21:52.732 17   5.765
      17 5.765
      17 5.765
17/05/2024 11:15:44.551 500   5.77
      500 5.77
      500 5.77
17/05/2024 11:12:55.877 1   5.77
      1 5.77
      1 5.77
17/05/2024 11:12:10.458 12   5.77
      12 5.77
      12 5.77
17/05/2024 11:11:33.658 900   5.77
      900 5.77
      900 5.77
17/05/2024 11:05:56.718 10   5.77
      10 5.77
      10 5.77
17/05/2024 11:05:17.886 50   5.75
      50 5.75
      50 5.75
17/05/2024 11:02:38.068 1 000   5.76
      1 000 5.76
      1 000 5.76
17/05/2024 11:02:14.173 5   5.775
      5 5.775
      5 5.775
17/05/2024 11:01:42.812 135   5.76
      135 5.76
      135 5.76
17/05/2024 11:01:29.980 1 000   5.76
      1 000 5.76
      1 000 5.76
17/05/2024 11:00:47.322 1 000   5.76
      1 000 5.76
      1 000 5.76
17/05/2024 11:00:45.747 1 000   5.76
      1 000 5.76
      1 000 5.76
17/05/2024 11:00:44.485 1 000   5.76
      1 000 5.76
      1 000 5.76
17/05/2024 11:00:20.969 1 000   5.765
      1 000 5.765
      1 000 5.765
17/05/2024 11:00:18.867 800   5.765
      800 5.765
      800 5.765
17/05/2024 10:59:48.082 11   5.765
      11 5.765
      11 5.765
17/05/2024 10:57:48.386 960   5.785
      960 5.785
      960 5.785
17/05/2024 10:52:20.822 300   5.785
      300 5.785
      300 5.785
17/05/2024 10:52:06.358 500   5.79
      350 5.79
      150 5.79
      500 5.79
17/05/2024 10:51:14.494 400   5.78
      400 5.78
      400 5.78
17/05/2024 10:51:00.404 2 250   5.77
      250 5.77
      2 250 5.77
      2 000 5.77
17/05/2024 10:50:57.040 14 330   5.765
      12 114 5.765
      2 216 5.765
      14 330 5.765
17/05/2024 10:50:44.846 2 200   5.76
      2 200 5.76
      2 200 5.76
17/05/2024 10:50:44.762 2 200   5.76
      2 200 5.76
      2 200 5.76
17/05/2024 10:49:01.855 1 000   5.75
      1 000 5.75
      1 000 5.75
17/05/2024 10:46:59.988 2 200   5.73
      2 200 5.73
      2 200 5.73
17/05/2024 10:42:26.915 400   5.745
      400 5.745
      400 5.745
17/05/2024 10:41:44.391 1   5.745
      1 5.745
      1 5.745
17/05/2024 10:28:22.589 100   5.73
      100 5.73
      100 5.73
17/05/2024 10:26:59.578 600   5.745
      60 5.745
      540 5.745
      600 5.745
17/05/2024 10:26:50.465 1 200   5.745
      1 200 5.745
      1 200 5.745
17/05/2024 10:26:01.786 1 000   5.725
      1 000 5.725
      1 000 5.725
17/05/2024 10:20:55.730 173   5.725
      173 5.725
      173 5.725
17/05/2024 10:20:19.111 650   5.725
      650 5.725
      650 5.725
17/05/2024 10:20:10.246 66   5.745
      66 5.745
      66 5.745
17/05/2024 10:14:15.566 1 000   5.745
      1 000 5.745
      1 000 5.745
17/05/2024 10:12:40.229 525   5.745
      525 5.745
      525 5.745
17/05/2024 10:02:59.941 1 600   5.725
      1 600 5.725
      1 600 5.725
17/05/2024 09:55:16.099 200   5.745
      200 5.745
      200 5.745
17/05/2024 09:34:57.566 100   5.74
      100 5.74
      100 5.74
17/05/2024 09:33:06.568 170   5.755
      170 5.755
      170 5.755
17/05/2024 09:28:50.727 704   5.755
      704 5.755
      704 5.755
17/05/2024 09:27:31.535 50   5.755
      50 5.755
      50 5.755
17/05/2024 09:26:41.663 80   5.755
      80 5.755
      80 5.755
17/05/2024 09:25:16.161 50   5.755
      50 5.755
      50 5.755
17/05/2024 09:23:55.323 500   5.755
      500 5.755
      500 5.755
17/05/2024 09:22:19.143 211   5.74
      211 5.74
      211 5.74
17/05/2024 09:20:10.724 250   5.755
      250 5.755
      250 5.755
17/05/2024 09:18:06.112 100   5.74
      96 5.74
      100 5.74
      4 5.74
17/05/2024 09:16:50.424 700   5.755
      700 5.755
      700 5.755
17/05/2024 09:10:02.487 3 500   5.76
      30 5.76
      300 5.76
      1 270 5.76
      1 900 5.76
      1 000 5.76
      2 500 5.76
17/05/2024 09:09:10.193 1 600   5.75
      1 600 5.75
      600 5.75
      1 000 5.75
17/05/2024 09:04:41.929 1 100   5.725
      1 100 5.725
      1 100 5.725
17/05/2024 09:03:44.787 75   5.74
      75 5.74
      75 5.74
17/05/2024 09:01:20.115 1 000   5.75
      1 000 5.75
      1 000 5.75
17/05/2024 09:00:23.138 290   5.73
      290 5.73
      290 5.73
17/05/2024 09:00:23.000 50   5.71
      50 5.71
      50 5.71
17/05/2024 08:58:40.220 400   5.69
      400 5.69
      400 5.69
17/05/2024 08:54:18.956 40   5.69
      40 5.69
      40 5.69
17/05/2024 08:30:43.329 1 045   5.69
      1 045 5.69
      50 5.69
      995 5.69
17/05/2024 08:25:41.827 100   5.745
      100 5.745
      100 5.745
17/05/2024 08:19:21.964 250   5.745
      250 5.745
      250 5.745
17/05/2024 08:04:23.742 100   5.745
      50 5.745
      100 5.745
      50 5.745
17/05/2024 08:00:27.015 13   5.745
      13 5.745
      13 5.745
17/05/2024 08:00:18.523 1   5.69
      1 5.69
      1 5.69
17/05/2024 08:00:04.659 2 000   5.69
      700 5.69
      930 5.69
      600 5.69
      500 5.69
      700 5.69
      70 5.69
      500 5.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)