Vossloh AG
- Information
- Last
- Buy
- Sell
10
10
47.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:40:00.576 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
09/05/2024 | 17:29:44.350 | 20 | 47.95 | |
20 | 47.95 | |||
20 | 47.95 | |||
09/05/2024 | 17:15:40.026 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
09/05/2024 | 17:14:48.557 | 60 | 47.90 | |
60 | 47.90 | |||
60 | 47.90 | |||
09/05/2024 | 17:07:25.214 | 30 | 47.90 | |
30 | 47.90 | |||
30 | 47.90 | |||
09/05/2024 | 15:07:14.434 | 100 | 47.65 | |
100 | 47.65 | |||
100 | 47.65 | |||
09/05/2024 | 13:57:01.163 | 5 | 47.60 | |
5 | 47.60 | |||
5 | 47.60 | |||
09/05/2024 | 09:30:08.918 | 1 | 47.35 | |
1 | 47.35 | |||
1 | 47.35 | |||
09/05/2024 | 08:17:43.726 | 52 | 47.50 | |
52 | 47.50 | |||
52 | 47.50 | |||
09/05/2024 | 08:00:05.597 | 40 | 47.45 | |
40 | 47.45 | |||
40 | 47.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00