Vossloh AG

10

10

47.90

Date Time Volume Order Volume Price
09/05/2024 17:40:00.576 10   47.90
      10 47.90
      10 47.90
09/05/2024 17:29:44.350 20   47.95
      20 47.95
      20 47.95
09/05/2024 17:15:40.026 100   48.00
      100 48.00
      100 48.00
09/05/2024 17:14:48.557 60   47.90
      60 47.90
      60 47.90
09/05/2024 17:07:25.214 30   47.90
      30 47.90
      30 47.90
09/05/2024 15:07:14.434 100   47.65
      100 47.65
      100 47.65
09/05/2024 13:57:01.163 5   47.60
      5 47.60
      5 47.60
09/05/2024 09:30:08.918 1   47.35
      1 47.35
      1 47.35
09/05/2024 08:17:43.726 52   47.50
      52 47.50
      52 47.50
09/05/2024 08:00:05.597 40   47.45
      40 47.45
      40 47.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)