WashTec AG
- Information
- Last
- Buy
- Sell
31
29
40.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 11:43:45.470 | 5 | 40.40 | |
5 | 40.40 | |||
5 | 40.40 | |||
15/05/2024 | 11:30:11.941 | 695 | 40.40 | |
695 | 40.40 | |||
695 | 40.40 | |||
15/05/2024 | 11:30:05.299 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 | |||
15/05/2024 | 11:30:01.123 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 | |||
15/05/2024 | 11:29:58.083 | 125 | 40.00 | |
125 | 40.00 | |||
125 | 40.00 | |||
15/05/2024 | 09:59:13.241 | 30 | 40.00 | |
30 | 40.00 | |||
30 | 40.00 | |||
15/05/2024 | 09:59:13.075 | 90 | 40.00 | |
90 | 40.00 | |||
90 | 40.00 | |||
15/05/2024 | 09:59:11.752 | 90 | 40.00 | |
90 | 40.00 | |||
90 | 40.00 | |||
15/05/2024 | 09:59:01.814 | 90 | 40.00 | |
90 | 40.00 | |||
90 | 40.00 | |||
15/05/2024 | 09:57:56.578 | 90 | 40.60 | |
90 | 40.60 | |||
90 | 40.60 | |||
15/05/2024 | 09:57:00.417 | 90 | 40.60 | |
90 | 40.60 | |||
90 | 40.60 | |||
15/05/2024 | 09:44:44.440 | 11 | 40.60 | |
11 | 40.60 | |||
11 | 40.60 | |||
15/05/2024 | 09:30:27.729 | 1 | 41.00 | |
1 | 41.00 | |||
1 | 41.00 | |||
15/05/2024 | 09:14:27.738 | 50 | 41.00 | |
50 | 41.00 | |||
50 | 41.00 | |||
15/05/2024 | 09:13:53.710 | 10 | 40.50 | |
10 | 40.50 | |||
10 | 40.50 | |||
15/05/2024 | 09:13:51.422 | 90 | 40.50 | |
90 | 40.50 | |||
90 | 40.50 | |||
15/05/2024 | 09:07:52.600 | 290 | 40.20 | |
200 | 40.20 | |||
90 | 40.20 | |||
290 | 40.20 | |||
15/05/2024 | 09:07:50.634 | 90 | 40.20 | |
90 | 40.20 | |||
90 | 40.20 | |||
15/05/2024 | 09:07:45.469 | 90 | 40.50 | |
90 | 40.50 | |||
90 | 40.50 | |||
15/05/2024 | 09:07:40.775 | 90 | 40.50 | |
90 | 40.50 | |||
90 | 40.50 | |||
15/05/2024 | 09:07:23.374 | 90 | 40.50 | |
90 | 40.50 | |||
90 | 40.50 | |||
15/05/2024 | 08:29:31.656 | 80 | 38.40 | |
80 | 38.40 | |||
80 | 38.40 | |||
15/05/2024 | 08:18:08.379 | 77 | 38.40 | |
77 | 38.40 | |||
77 | 38.40 | |||
15/05/2024 | 08:17:01.138 | 100 | 38.40 | |
100 | 38.40 | |||
50 | 38.40 | |||
50 | 38.40 | |||
15/05/2024 | 08:17:01.099 | 100 | 38.50 | |
100 | 38.50 | |||
100 | 38.50 | |||
15/05/2024 | 08:10:36.688 | 14 | 37.80 | |
14 | 37.80 | |||
14 | 37.80 | |||
15/05/2024 | 08:04:49.441 | 100 | 38.80 | |
100 | 38.80 | |||
100 | 38.80 | |||
15/05/2024 | 08:04:36.883 | 100 | 38.50 | |
100 | 38.50 | |||
50 | 38.50 | |||
50 | 38.50 | |||
15/05/2024 | 08:00:08.316 | 10 | 38.30 | |
10 | 38.30 | |||
10 | 38.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
AMC Entertainment Holdings Inc Cl. A Bid: 6.971 / Ask: 7.048Volume: 2 319 799
+10.77%
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:07:32
Last Update:
15/05/2024 @ 12:07:32