WashTec AG

31

29

40.40

Date Time Volume Order Volume Price
15/05/2024 11:43:45.470 5   40.40
      5 40.40
      5 40.40
15/05/2024 11:30:11.941 695   40.40
      695 40.40
      695 40.40
15/05/2024 11:30:05.299 90   40.30
      90 40.30
      90 40.30
15/05/2024 11:30:01.123 90   40.30
      90 40.30
      90 40.30
15/05/2024 11:29:58.083 125   40.00
      125 40.00
      125 40.00
15/05/2024 09:59:13.241 30   40.00
      30 40.00
      30 40.00
15/05/2024 09:59:13.075 90   40.00
      90 40.00
      90 40.00
15/05/2024 09:59:11.752 90   40.00
      90 40.00
      90 40.00
15/05/2024 09:59:01.814 90   40.00
      90 40.00
      90 40.00
15/05/2024 09:57:56.578 90   40.60
      90 40.60
      90 40.60
15/05/2024 09:57:00.417 90   40.60
      90 40.60
      90 40.60
15/05/2024 09:44:44.440 11   40.60
      11 40.60
      11 40.60
15/05/2024 09:30:27.729 1   41.00
      1 41.00
      1 41.00
15/05/2024 09:14:27.738 50   41.00
      50 41.00
      50 41.00
15/05/2024 09:13:53.710 10   40.50
      10 40.50
      10 40.50
15/05/2024 09:13:51.422 90   40.50
      90 40.50
      90 40.50
15/05/2024 09:07:52.600 290   40.20
      200 40.20
      90 40.20
      290 40.20
15/05/2024 09:07:50.634 90   40.20
      90 40.20
      90 40.20
15/05/2024 09:07:45.469 90   40.50
      90 40.50
      90 40.50
15/05/2024 09:07:40.775 90   40.50
      90 40.50
      90 40.50
15/05/2024 09:07:23.374 90   40.50
      90 40.50
      90 40.50
15/05/2024 08:29:31.656 80   38.40
      80 38.40
      80 38.40
15/05/2024 08:18:08.379 77   38.40
      77 38.40
      77 38.40
15/05/2024 08:17:01.138 100   38.40
      100 38.40
      50 38.40
      50 38.40
15/05/2024 08:17:01.099 100   38.50
      100 38.50
      100 38.50
15/05/2024 08:10:36.688 14   37.80
      14 37.80
      14 37.80
15/05/2024 08:04:49.441 100   38.80
      100 38.80
      100 38.80
15/05/2024 08:04:36.883 100   38.50
      100 38.50
      50 38.50
      50 38.50
15/05/2024 08:00:08.316 10   38.30
      10 38.30
      10 38.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)