CECONOMY AG
- Information
- Last
- Buy
- Sell
312
248
2.858
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:52:27.099 | 898 | 2.858 | |
898 | 2.858 | |||
898 | 2.858 | |||
17/05/2024 | 20:49:58.802 | 1 300 | 2.858 | |
1 300 | 2.858 | |||
1 300 | 2.858 | |||
17/05/2024 | 20:49:05.733 | 1 300 | 2.858 | |
400 | 2.858 | |||
900 | 2.858 | |||
1 300 | 2.858 | |||
17/05/2024 | 20:44:21.828 | 15 | 2.832 | |
15 | 2.832 | |||
15 | 2.832 | |||
17/05/2024 | 20:32:11.885 | 400 | 2.836 | |
400 | 2.836 | |||
400 | 2.836 | |||
17/05/2024 | 20:16:25.270 | 1 000 | 2.858 | |
1 000 | 2.858 | |||
1 000 | 2.858 | |||
17/05/2024 | 20:13:34.666 | 422 | 2.858 | |
422 | 2.858 | |||
422 | 2.858 | |||
17/05/2024 | 20:10:41.209 | 100 | 2.832 | |
100 | 2.832 | |||
100 | 2.832 | |||
17/05/2024 | 20:02:33.612 | 499 | 2.832 | |
499 | 2.832 | |||
499 | 2.832 | |||
17/05/2024 | 19:54:38.203 | 400 | 2.858 | |
400 | 2.858 | |||
400 | 2.858 | |||
17/05/2024 | 19:47:55.050 | 500 | 2.832 | |
500 | 2.832 | |||
500 | 2.832 | |||
17/05/2024 | 19:27:53.030 | 1 200 | 2.828 | |
1 200 | 2.828 | |||
1 200 | 2.828 | |||
17/05/2024 | 19:27:42.545 | 1 300 | 2.824 | |
1 300 | 2.824 | |||
1 300 | 2.824 | |||
17/05/2024 | 19:24:18.415 | 5 000 | 2.83 | |
1 390 | 2.83 | |||
3 610 | 2.83 | |||
5 000 | 2.83 | |||
17/05/2024 | 18:51:31.274 | 2 000 | 2.84 | |
2 000 | 2.84 | |||
613 | 2.84 | |||
1 387 | 2.84 | |||
17/05/2024 | 17:39:02.394 | 500 | 2.836 | |
500 | 2.836 | |||
500 | 2.836 | |||
17/05/2024 | 17:38:40.906 | 1 300 | 2.836 | |
1 300 | 2.836 | |||
1 300 | 2.836 | |||
17/05/2024 | 17:26:33.038 | 700 | 2.876 | |
700 | 2.876 | |||
700 | 2.876 | |||
17/05/2024 | 17:26:25.037 | 1 300 | 2.876 | |
1 300 | 2.876 | |||
1 300 | 2.876 | |||
17/05/2024 | 17:25:51.893 | 1 300 | 2.876 | |
1 300 | 2.876 | |||
1 300 | 2.876 | |||
17/05/2024 | 17:23:25.275 | 350 | 2.876 | |
350 | 2.876 | |||
350 | 2.876 | |||
17/05/2024 | 17:23:23.933 | 1 300 | 2.876 | |
1 300 | 2.876 | |||
1 300 | 2.876 | |||
17/05/2024 | 17:19:08.447 | 1 200 | 2.87 | |
1 200 | 2.87 | |||
1 200 | 2.87 | |||
17/05/2024 | 17:18:44.096 | 400 | 2.866 | |
400 | 2.866 | |||
400 | 2.866 | |||
17/05/2024 | 17:18:43.945 | 1 200 | 2.866 | |
1 200 | 2.866 | |||
1 200 | 2.866 | |||
17/05/2024 | 17:18:24.530 | 1 300 | 2.872 | |
1 300 | 2.872 | |||
1 300 | 2.872 | |||
17/05/2024 | 17:18:24.278 | 1 488 | 2.87 | |
1 300 | 2.87 | |||
188 | 2.87 | |||
1 488 | 2.87 | |||
17/05/2024 | 17:18:18.765 | 1 300 | 2.87 | |
1 300 | 2.87 | |||
1 300 | 2.87 | |||
17/05/2024 | 17:17:34.612 | 1 650 | 2.87 | |
1 438 | 2.87 | |||
1 650 | 2.87 | |||
212 | 2.87 | |||
17/05/2024 | 17:15:22.875 | 1 300 | 2.866 | |
1 300 | 2.866 | |||
1 300 | 2.866 | |||
17/05/2024 | 17:12:01.538 | 353 | 2.862 | |
353 | 2.862 | |||
353 | 2.862 | |||
17/05/2024 | 17:09:17.890 | 554 | 2.86 | |
554 | 2.86 | |||
554 | 2.86 | |||
17/05/2024 | 17:09:17.625 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:17.284 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:16.968 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:16.677 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:16.326 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:15.991 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:15.680 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:15.370 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:14.702 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:14.076 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:13.428 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:12.781 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:11.819 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:11.620 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:09:06.466 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:08:47.575 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 17:08:39.882 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
17/05/2024 | 17:08:39.577 | 19 846 | 2.864 | |
18 546 | 2.864 | |||
1 300 | 2.864 | |||
19 846 | 2.864 | |||
17/05/2024 | 17:08:13.513 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
17/05/2024 | 17:06:23.887 | 1 000 | 2.862 | |
1 000 | 2.862 | |||
1 000 | 2.862 | |||
17/05/2024 | 17:03:23.072 | 150 | 2.858 | |
150 | 2.858 | |||
150 | 2.858 | |||
17/05/2024 | 16:59:01.289 | 1 100 | 2.864 | |
1 100 | 2.864 | |||
1 100 | 2.864 | |||
17/05/2024 | 16:59:01.102 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
17/05/2024 | 16:58:57.947 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
17/05/2024 | 16:58:51.199 | 1 300 | 2.864 | |
1 300 | 2.864 | |||
1 300 | 2.864 | |||
17/05/2024 | 16:57:42.485 | 21 100 | 2.868 | |
21 100 | 2.868 | |||
21 100 | 2.868 | |||
17/05/2024 | 16:57:36.832 | 1 300 | 2.868 | |
1 300 | 2.868 | |||
1 300 | 2.868 | |||
17/05/2024 | 16:57:36.562 | 1 300 | 2.868 | |
1 300 | 2.868 | |||
1 300 | 2.868 | |||
17/05/2024 | 16:57:35.188 | 1 300 | 2.868 | |
1 300 | 2.868 | |||
1 300 | 2.868 | |||
17/05/2024 | 16:54:14.357 | 9 800 | 2.858 | |
9 800 | 2.858 | |||
9 800 | 2.858 | |||
17/05/2024 | 16:54:04.666 | 1 300 | 2.856 | |
1 300 | 2.856 | |||
1 300 | 2.856 | |||
17/05/2024 | 16:54:04.198 | 1 300 | 2.856 | |
1 300 | 2.856 | |||
1 300 | 2.856 | |||
17/05/2024 | 16:54:03.858 | 1 300 | 2.856 | |
1 300 | 2.856 | |||
1 300 | 2.856 | |||
17/05/2024 | 16:53:24.879 | 1 300 | 2.856 | |
1 300 | 2.856 | |||
1 300 | 2.856 | |||
17/05/2024 | 16:50:11.183 | 1 167 | 2.85 | |
1 167 | 2.85 | |||
2 | 2.85 | |||
1 165 | 2.85 | |||
17/05/2024 | 16:50:10.994 | 1 300 | 2.85 | |
667 | 2.85 | |||
1 300 | 2.85 | |||
333 | 2.85 | |||
300 | 2.85 | |||
17/05/2024 | 16:50:10.834 | 1 300 | 2.85 | |
1 300 | 2.85 | |||
1 300 | 2.85 | |||
17/05/2024 | 16:50:10.628 | 1 300 | 2.85 | |
1 300 | 2.85 | |||
1 300 | 2.85 | |||
17/05/2024 | 16:50:10.508 | 1 933 | 2.85 | |
1 933 | 2.85 | |||
1 300 | 2.85 | |||
633 | 2.85 | |||
17/05/2024 | 16:50:10.332 | 1 300 | 2.85 | |
1 300 | 2.85 | |||
1 300 | 2.85 | |||
17/05/2024 | 16:50:10.052 | 3 100 | 2.846 | |
3 100 | 2.846 | |||
1 800 | 2.846 | |||
1 300 | 2.846 | |||
17/05/2024 | 16:50:06.852 | 1 300 | 2.846 | |
1 300 | 2.846 | |||
1 300 | 2.846 | |||
17/05/2024 | 16:50:04.100 | 1 300 | 2.846 | |
1 300 | 2.846 | |||
1 300 | 2.846 | |||
17/05/2024 | 16:49:40.991 | 3 000 | 2.846 | |
3 000 | 2.846 | |||
3 000 | 2.846 | |||
17/05/2024 | 16:48:38.343 | 1 000 | 2.844 | |
1 000 | 2.844 | |||
1 000 | 2.844 | |||
17/05/2024 | 16:46:40.964 | 1 300 | 2.844 | |
1 300 | 2.844 | |||
1 300 | 2.844 | |||
17/05/2024 | 16:46:26.346 | 1 300 | 2.848 | |
1 300 | 2.848 | |||
1 300 | 2.848 | |||
17/05/2024 | 16:34:06.047 | 110 | 2.852 | |
110 | 2.852 | |||
110 | 2.852 | |||
17/05/2024 | 16:34:03.414 | 1 300 | 2.852 | |
1 300 | 2.852 | |||
1 300 | 2.852 | |||
17/05/2024 | 16:34:02.484 | 1 300 | 2.852 | |
1 300 | 2.852 | |||
1 300 | 2.852 | |||
17/05/2024 | 16:34:00.471 | 1 300 | 2.852 | |
1 300 | 2.852 | |||
1 300 | 2.852 | |||
17/05/2024 | 16:31:51.399 | 6 | 2.862 | |
6 | 2.862 | |||
6 | 2.862 | |||
17/05/2024 | 16:31:41.576 | 75 | 2.854 | |
75 | 2.854 | |||
75 | 2.854 | |||
17/05/2024 | 16:30:13.078 | 15 | 2.86 | |
15 | 2.86 | |||
15 | 2.86 | |||
17/05/2024 | 16:29:55.419 | 3 000 | 2.854 | |
3 000 | 2.854 | |||
3 000 | 2.854 | |||
17/05/2024 | 16:13:48.641 | 600 | 2.846 | |
600 | 2.846 | |||
600 | 2.846 | |||
17/05/2024 | 16:11:18.005 | 1 300 | 2.846 | |
1 300 | 2.846 | |||
1 300 | 2.846 | |||
17/05/2024 | 16:06:55.147 | 50 | 2.84 | |
50 | 2.84 | |||
50 | 2.84 | |||
17/05/2024 | 16:03:06.600 | 62 | 2.87 | |
62 | 2.87 | |||
62 | 2.87 | |||
17/05/2024 | 16:02:29.474 | 600 | 2.858 | |
600 | 2.858 | |||
600 | 2.858 | |||
17/05/2024 | 16:02:26.442 | 1 200 | 2.858 | |
1 200 | 2.858 | |||
1 200 | 2.858 | |||
17/05/2024 | 16:02:26.373 | 1 200 | 2.858 | |
1 200 | 2.858 | |||
1 200 | 2.858 | |||
17/05/2024 | 15:56:27.507 | 700 | 2.86 | |
700 | 2.86 | |||
700 | 2.86 | |||
17/05/2024 | 15:56:24.702 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 15:55:06.225 | 700 | 2.854 | |
700 | 2.854 | |||
700 | 2.854 | |||
17/05/2024 | 15:55:01.342 | 1 300 | 2.854 | |
1 300 | 2.854 | |||
1 300 | 2.854 | |||
17/05/2024 | 15:44:41.057 | 780 | 2.88 | |
780 | 2.88 | |||
780 | 2.88 | |||
17/05/2024 | 15:43:24.233 | 167 | 2.872 | |
167 | 2.872 | |||
167 | 2.872 | |||
17/05/2024 | 15:37:29.398 | 200 | 2.858 | |
200 | 2.858 | |||
200 | 2.858 | |||
17/05/2024 | 15:31:43.581 | 1 000 | 2.89 | |
1 000 | 2.89 | |||
1 000 | 2.89 | |||
17/05/2024 | 15:29:58.734 | 2 100 | 2.882 | |
365 | 2.882 | |||
2 100 | 2.882 | |||
1 735 | 2.882 | |||
17/05/2024 | 15:29:15.242 | 2 400 | 2.878 | |
2 400 | 2.878 | |||
2 400 | 2.878 | |||
17/05/2024 | 15:29:10.321 | 1 300 | 2.878 | |
1 300 | 2.878 | |||
1 300 | 2.878 | |||
17/05/2024 | 15:26:36.345 | 1 300 | 2.882 | |
1 300 | 2.882 | |||
1 300 | 2.882 | |||
17/05/2024 | 15:25:30.729 | 3 389 | 2.88 | |
1 000 | 2.88 | |||
100 | 2.88 | |||
820 | 2.88 | |||
469 | 2.88 | |||
1 000 | 2.88 | |||
3 389 | 2.88 | |||
17/05/2024 | 15:25:12.236 | 1 300 | 2.88 | |
1 300 | 2.88 | |||
1 031 | 2.88 | |||
139 | 2.88 | |||
130 | 2.88 | |||
17/05/2024 | 15:24:40.820 | 1 300 | 2.872 | |
1 300 | 2.872 | |||
1 300 | 2.872 | |||
17/05/2024 | 15:24:03.269 | 400 | 2.872 | |
400 | 2.872 | |||
400 | 2.872 | |||
17/05/2024 | 15:21:19.925 | 2 560 | 2.86 | |
1 250 | 2.86 | |||
2 300 | 2.86 | |||
1 310 | 2.86 | |||
260 | 2.86 | |||
17/05/2024 | 15:20:56.033 | 1 300 | 2.86 | |
1 300 | 2.86 | |||
1 300 | 2.86 | |||
17/05/2024 | 15:18:36.970 | 1 300 | 2.854 | |
1 300 | 2.854 | |||
1 300 | 2.854 | |||
17/05/2024 | 15:16:06.898 | 1 000 | 2.854 | |
1 000 | 2.854 | |||
1 000 | 2.854 | |||
17/05/2024 | 15:15:08.460 | 1 000 | 2.852 | |
1 000 | 2.852 | |||
1 000 | 2.852 | |||
17/05/2024 | 15:13:12.358 | 1 000 | 2.858 | |
1 000 | 2.858 | |||
1 000 | 2.858 | |||
17/05/2024 | 15:10:55.782 | 1 046 | 2.848 | |
1 046 | 2.848 | |||
1 046 | 2.848 | |||
17/05/2024 | 15:09:41.402 | 1 000 | 2.844 | |
1 000 | 2.844 | |||
1 000 | 2.844 | |||
17/05/2024 | 15:08:51.934 | 580 | 2.846 | |
580 | 2.846 | |||
580 | 2.846 | |||
17/05/2024 | 15:04:25.286 | 1 192 | 2.85 | |
1 192 | 2.85 | |||
1 192 | 2.85 | |||
17/05/2024 | 15:04:24.765 | 9 500 | 2.85 | |
1 252 | 2.85 | |||
735 | 2.85 | |||
3 000 | 2.85 | |||
1 300 | 2.85 | |||
3 808 | 2.85 | |||
8 200 | 2.85 | |||
705 | 2.85 | |||
17/05/2024 | 15:04:19.279 | 1 300 | 2.85 | |
248 | 2.85 | |||
700 | 2.85 | |||
1 300 | 2.85 | |||
352 | 2.85 | |||
17/05/2024 | 14:56:04.548 | 8 915 | 2.84 | |
700 | 2.84 | |||
3 500 | 2.84 | |||
1 000 | 2.84 | |||
8 915 | 2.84 | |||
3 715 | 2.84 | |||
17/05/2024 | 14:55:56.198 | 1 300 | 2.84 | |
1 300 | 2.84 | |||
285 | 2.84 | |||
1 015 | 2.84 | |||
17/05/2024 | 14:51:04.884 | 500 | 2.83 | |
500 | 2.83 | |||
500 | 2.83 | |||
17/05/2024 | 14:50:48.723 | 2 930 | 2.822 | |
2 930 | 2.822 | |||
2 930 | 2.822 | |||
17/05/2024 | 14:50:37.036 | 2 170 | 2.82 | |
1 200 | 2.82 | |||
870 | 2.82 | |||
1 300 | 2.82 | |||
970 | 2.82 | |||
17/05/2024 | 14:50:36.875 | 1 200 | 2.82 | |
1 200 | 2.82 | |||
1 200 | 2.82 | |||
17/05/2024 | 14:49:37.638 | 1 500 | 2.82 | |
800 | 2.82 | |||
1 500 | 2.82 | |||
700 | 2.82 | |||
17/05/2024 | 14:49:31.645 | 1 000 | 2.816 | |
1 000 | 2.816 | |||
1 000 | 2.816 | |||
17/05/2024 | 14:49:31.585 | 1 000 | 2.81 | |
1 000 | 2.81 | |||
1 000 | 2.81 | |||
17/05/2024 | 14:49:19.181 | 900 | 2.806 | |
900 | 2.806 | |||
900 | 2.806 | |||
17/05/2024 | 14:48:17.229 | 703 | 2.806 | |
703 | 2.806 | |||
703 | 2.806 | |||
17/05/2024 | 14:44:35.023 | 1 300 | 2.806 | |
1 300 | 2.806 | |||
1 300 | 2.806 | |||
17/05/2024 | 14:44:11.836 | 250 | 2.796 | |
250 | 2.796 | |||
250 | 2.796 | |||
17/05/2024 | 14:39:55.517 | 550 | 2.794 | |
550 | 2.794 | |||
550 | 2.794 | |||
17/05/2024 | 14:36:49.229 | 6 900 | 2.81 | |
6 900 | 2.81 | |||
6 900 | 2.81 | |||
17/05/2024 | 14:36:36.668 | 1 300 | 2.81 | |
600 | 2.81 | |||
700 | 2.81 | |||
1 300 | 2.81 | |||
17/05/2024 | 14:33:44.045 | 30 | 2.808 | |
30 | 2.808 | |||
30 | 2.808 | |||
17/05/2024 | 14:33:12.679 | 250 | 2.80 | |
250 | 2.80 | |||
250 | 2.80 | |||
17/05/2024 | 14:27:24.932 | 100 | 2.80 | |
100 | 2.80 | |||
100 | 2.80 | |||
17/05/2024 | 14:17:19.850 | 1 300 | 2.81 | |
1 300 | 2.81 | |||
1 300 | 2.81 | |||
17/05/2024 | 14:15:31.171 | 14 144 | 2.802 | |
13 394 | 2.802 | |||
14 144 | 2.802 | |||
750 | 2.802 | |||
17/05/2024 | 14:15:16.491 | 1 300 | 2.80 | |
1 300 | 2.80 | |||
1 300 | 2.80 | |||
17/05/2024 | 14:15:12.975 | 2 641 | 2.80 | |
2 641 | 2.80 | |||
2 641 | 2.80 | |||
17/05/2024 | 14:13:50.918 | 647 | 2.798 | |
647 | 2.798 | |||
647 | 2.798 | |||
17/05/2024 | 14:07:05.851 | 1 200 | 2.80 | |
1 152 | 2.80 | |||
1 200 | 2.80 | |||
48 | 2.80 | |||
17/05/2024 | 14:07:05.720 | 1 200 | 2.80 | |
548 | 2.80 | |||
425 | 2.80 | |||
1 200 | 2.80 | |||
227 | 2.80 | |||
17/05/2024 | 14:07:01.090 | 2 425 | 2.80 | |
2 425 | 2.80 | |||
750 | 2.80 | |||
1 675 | 2.80 | |||
17/05/2024 | 14:06:58.850 | 100 | 2.798 | |
100 | 2.798 | |||
100 | 2.798 | |||
17/05/2024 | 14:01:13.235 | 500 | 2.796 | |
500 | 2.796 | |||
500 | 2.796 | |||
17/05/2024 | 13:55:54.434 | 210 | 2.792 | |
210 | 2.792 | |||
210 | 2.792 | |||
17/05/2024 | 13:52:12.589 | 500 | 2.794 | |
500 | 2.794 | |||
500 | 2.794 | |||
17/05/2024 | 13:49:43.972 | 50 | 2.796 | |
50 | 2.796 | |||
50 | 2.796 | |||
17/05/2024 | 13:49:43.905 | 200 | 2.792 | |
200 | 2.792 | |||
200 | 2.792 | |||
17/05/2024 | 13:49:30.491 | 1 300 | 2.792 | |
1 300 | 2.792 | |||
1 300 | 2.792 | |||
17/05/2024 | 13:38:28.102 | 669 | 2.792 | |
669 | 2.792 | |||
669 | 2.792 | |||
17/05/2024 | 13:32:10.191 | 50 | 2.788 | |
50 | 2.788 | |||
50 | 2.788 | |||
17/05/2024 | 13:23:35.836 | 1 500 | 2.79 | |
1 500 | 2.79 | |||
1 500 | 2.79 | |||
17/05/2024 | 13:23:32.476 | 100 | 2.79 | |
100 | 2.79 | |||
100 | 2.79 | |||
17/05/2024 | 13:23:28.212 | 1 200 | 2.79 | |
1 200 | 2.79 | |||
1 200 | 2.79 | |||
17/05/2024 | 13:23:28.135 | 1 200 | 2.79 | |
1 200 | 2.79 | |||
1 200 | 2.79 | |||
17/05/2024 | 13:22:35.339 | 200 | 2.784 | |
200 | 2.784 | |||
200 | 2.784 | |||
17/05/2024 | 13:22:30.966 | 1 300 | 2.784 | |
1 300 | 2.784 | |||
1 300 | 2.784 | |||
17/05/2024 | 13:21:09.435 | 1 000 | 2.784 | |
1 000 | 2.784 | |||
1 000 | 2.784 | |||
17/05/2024 | 13:21:03.705 | 1 300 | 2.784 | |
1 300 | 2.784 | |||
1 300 | 2.784 | |||
17/05/2024 | 13:15:55.318 | 100 | 2.776 | |
100 | 2.776 | |||
100 | 2.776 | |||
17/05/2024 | 13:15:51.159 | 1 300 | 2.776 | |
1 300 | 2.776 | |||
1 300 | 2.776 | |||
17/05/2024 | 13:08:56.025 | 267 | 2.77 | |
267 | 2.77 | |||
267 | 2.77 | |||
17/05/2024 | 13:08:09.933 | 500 | 2.772 | |
500 | 2.772 | |||
500 | 2.772 | |||
17/05/2024 | 13:07:02.733 | 600 | 2.776 | |
600 | 2.776 | |||
600 | 2.776 | |||
17/05/2024 | 13:04:02.346 | 1 200 | 2.776 | |
1 200 | 2.776 | |||
1 200 | 2.776 | |||
17/05/2024 | 13:02:21.073 | 1 000 | 2.77 | |
1 000 | 2.77 | |||
1 000 | 2.77 | |||
17/05/2024 | 12:58:17.075 | 1 200 | 2.776 | |
1 200 | 2.776 | |||
1 200 | 2.776 | |||
17/05/2024 | 12:54:59.562 | 1 000 | 2.776 | |
1 000 | 2.776 | |||
1 000 | 2.776 | |||
17/05/2024 | 12:53:03.376 | 6 400 | 2.77 | |
1 700 | 2.77 | |||
6 400 | 2.77 | |||
3 700 | 2.77 | |||
1 000 | 2.77 | |||
17/05/2024 | 12:52:32.417 | 1 300 | 2.77 | |
1 300 | 2.77 | |||
1 000 | 2.77 | |||
300 | 2.77 | |||
17/05/2024 | 12:40:45.188 | 1 000 | 2.754 | |
1 000 | 2.754 | |||
1 000 | 2.754 | |||
17/05/2024 | 12:39:39.682 | 1 300 | 2.756 | |
1 300 | 2.756 | |||
1 300 | 2.756 | |||
17/05/2024 | 12:36:38.737 | 1 300 | 2.758 | |
1 300 | 2.758 | |||
1 300 | 2.758 | |||
17/05/2024 | 12:34:18.250 | 600 | 2.76 | |
600 | 2.76 | |||
600 | 2.76 | |||
17/05/2024 | 12:33:55.176 | 1 300 | 2.76 | |
1 300 | 2.76 | |||
1 300 | 2.76 | |||
17/05/2024 | 12:31:39.854 | 1 000 | 2.76 | |
1 000 | 2.76 | |||
1 000 | 2.76 | |||
17/05/2024 | 12:31:39.723 | 1 000 | 2.76 | |
1 000 | 2.76 | |||
1 000 | 2.76 | |||
17/05/2024 | 12:29:05.685 | 400 | 2.756 | |
400 | 2.756 | |||
400 | 2.756 | |||
17/05/2024 | 12:26:16.714 | 800 | 2.756 | |
800 | 2.756 | |||
800 | 2.756 | |||
17/05/2024 | 12:26:16.558 | 3 135 | 2.75 | |
3 135 | 2.75 | |||
1 300 | 2.75 | |||
1 835 | 2.75 | |||
17/05/2024 | 12:26:12.028 | 1 300 | 2.75 | |
1 300 | 2.75 | |||
140 | 2.75 | |||
1 160 | 2.75 | |||
17/05/2024 | 12:22:44.494 | 700 | 2.74 | |
700 | 2.74 | |||
700 | 2.74 | |||
17/05/2024 | 12:22:24.244 | 1 300 | 2.74 | |
1 300 | 2.74 | |||
1 300 | 2.74 | |||
17/05/2024 | 11:45:20.885 | 632 | 2.64 | |
632 | 2.64 | |||
632 | 2.64 | |||
17/05/2024 | 11:38:16.862 | 350 | 2.606 | |
350 | 2.606 | |||
350 | 2.606 | |||
17/05/2024 | 11:38:07.837 | 1 400 | 2.606 | |
1 400 | 2.606 | |||
1 400 | 2.606 | |||
17/05/2024 | 11:29:21.070 | 1 400 | 2.608 | |
1 400 | 2.608 | |||
1 400 | 2.608 | |||
17/05/2024 | 11:28:46.760 | 500 | 2.608 | |
500 | 2.608 | |||
500 | 2.608 | |||
17/05/2024 | 11:20:23.121 | 534 | 2.618 | |
534 | 2.618 | |||
534 | 2.618 | |||
17/05/2024 | 11:15:29.502 | 1 400 | 2.618 | |
1 400 | 2.618 | |||
1 400 | 2.618 | |||
17/05/2024 | 11:03:37.554 | 1 300 | 2.594 | |
1 300 | 2.594 | |||
1 300 | 2.594 | |||
17/05/2024 | 10:56:03.254 | 8 600 | 2.592 | |
1 600 | 2.592 | |||
8 600 | 2.592 | |||
7 000 | 2.592 | |||
17/05/2024 | 10:55:29.613 | 1 400 | 2.60 | |
1 400 | 2.60 | |||
1 400 | 2.60 | |||
17/05/2024 | 10:49:37.960 | 800 | 2.586 | |
800 | 2.586 | |||
800 | 2.586 | |||
17/05/2024 | 10:35:19.920 | 860 | 2.62 | |
860 | 2.62 | |||
860 | 2.62 | |||
17/05/2024 | 10:35:06.068 | 1 400 | 2.62 | |
1 400 | 2.62 | |||
1 400 | 2.62 | |||
17/05/2024 | 10:33:19.606 | 240 | 2.62 | |
240 | 2.62 | |||
240 | 2.62 | |||
17/05/2024 | 10:23:26.638 | 400 | 2.64 | |
400 | 2.64 | |||
400 | 2.64 | |||
17/05/2024 | 10:15:15.323 | 40 | 2.652 | |
40 | 2.652 | |||
40 | 2.652 | |||
17/05/2024 | 10:14:25.961 | 1 400 | 2.652 | |
1 400 | 2.652 | |||
1 400 | 2.652 | |||
17/05/2024 | 10:06:04.511 | 100 | 2.672 | |
100 | 2.672 | |||
100 | 2.672 | |||
17/05/2024 | 10:05:46.576 | 1 400 | 2.672 | |
1 400 | 2.672 | |||
1 400 | 2.672 | |||
17/05/2024 | 10:01:57.144 | 1 000 | 2.682 | |
1 000 | 2.682 | |||
1 000 | 2.682 | |||
17/05/2024 | 09:59:00.997 | 330 | 2.682 | |
330 | 2.682 | |||
330 | 2.682 | |||
17/05/2024 | 09:52:21.112 | 700 | 2.702 | |
700 | 2.702 | |||
700 | 2.702 | |||
17/05/2024 | 09:52:21.017 | 1 300 | 2.702 | |
1 300 | 2.702 | |||
1 300 | 2.702 | |||
17/05/2024 | 09:52:19.645 | 1 100 | 2.692 | |
1 100 | 2.692 | |||
1 100 | 2.692 | |||
17/05/2024 | 09:46:19.554 | 40 | 2.70 | |
40 | 2.70 | |||
40 | 2.70 | |||
17/05/2024 | 09:46:19.414 | 1 300 | 2.70 | |
80 | 2.70 | |||
1 160 | 2.70 | |||
60 | 2.70 | |||
1 300 | 2.70 | |||
17/05/2024 | 09:46:19.240 | 1 300 | 2.70 | |
1 300 | 2.70 | |||
1 300 | 2.70 | |||
17/05/2024 | 09:46:19.085 | 1 300 | 2.70 | |
1 300 | 2.70 | |||
1 300 | 2.70 | |||
17/05/2024 | 09:46:09.639 | 1 300 | 2.70 | |
1 300 | 2.70 | |||
1 300 | 2.70 | |||
17/05/2024 | 09:44:14.645 | 400 | 2.702 | |
400 | 2.702 | |||
400 | 2.702 | |||
17/05/2024 | 09:44:14.450 | 1 300 | 2.702 | |
1 300 | 2.702 | |||
1 300 | 2.702 | |||
17/05/2024 | 09:44:07.573 | 1 300 | 2.702 | |
1 300 | 2.702 | |||
1 300 | 2.702 | |||
17/05/2024 | 09:26:06.180 | 7 320 | 2.748 | |
7 320 | 2.748 | |||
7 320 | 2.748 | |||
17/05/2024 | 09:25:59.896 | 1 300 | 2.756 | |
1 300 | 2.756 | |||
1 300 | 2.756 | |||
17/05/2024 | 09:25:19.818 | 80 | 2.76 | |
80 | 2.76 | |||
80 | 2.76 | |||
17/05/2024 | 09:17:21.412 | 1 000 | 2.79 | |
1 000 | 2.79 | |||
1 000 | 2.79 | |||
17/05/2024 | 09:17:06.517 | 650 | 2.784 | |
650 | 2.784 | |||
650 | 2.784 | |||
17/05/2024 | 09:15:27.864 | 200 | 2.776 | |
200 | 2.776 | |||
200 | 2.776 | |||
17/05/2024 | 09:15:21.476 | 1 300 | 2.776 | |
1 300 | 2.776 | |||
1 300 | 2.776 | |||
17/05/2024 | 09:03:49.646 | 1 200 | 2.778 | |
1 200 | 2.778 | |||
1 200 | 2.778 | |||
17/05/2024 | 09:03:27.917 | 2 700 | 2.77 | |
2 700 | 2.77 | |||
1 400 | 2.77 | |||
1 300 | 2.77 | |||
17/05/2024 | 09:03:21.634 | 1 300 | 2.77 | |
1 300 | 2.77 | |||
1 300 | 2.77 | |||
17/05/2024 | 09:02:07.633 | 3 000 | 2.75 | |
1 500 | 2.75 | |||
1 500 | 2.75 | |||
3 000 | 2.75 | |||
17/05/2024 | 09:02:07.449 | 5 000 | 2.738 | |
2 500 | 2.738 | |||
5 000 | 2.738 | |||
2 500 | 2.738 | |||
17/05/2024 | 09:01:34.371 | 1 300 | 2.742 | |
1 300 | 2.742 | |||
1 300 | 2.742 | |||
17/05/2024 | 09:01:27.645 | 700 | 2.748 | |
700 | 2.748 | |||
700 | 2.748 | |||
17/05/2024 | 08:57:08.043 | 2 500 | 2.712 | |
2 500 | 2.712 | |||
1 500 | 2.712 | |||
1 000 | 2.712 | |||
17/05/2024 | 08:57:01.482 | 1 000 | 2.728 | |
1 000 | 2.728 | |||
1 000 | 2.728 | |||
17/05/2024 | 08:53:41.990 | 2 200 | 2.728 | |
2 200 | 2.728 | |||
2 200 | 2.728 | |||
17/05/2024 | 08:53:21.065 | 2 800 | 2.728 | |
2 800 | 2.728 | |||
2 800 | 2.728 | |||
17/05/2024 | 08:50:33.426 | 1 500 | 2.728 | |
1 500 | 2.728 | |||
1 500 | 2.728 | |||
17/05/2024 | 08:42:01.635 | 5 | 2.728 | |
5 | 2.728 | |||
5 | 2.728 | |||
17/05/2024 | 08:30:33.189 | 15 | 2.748 | |
15 | 2.748 | |||
15 | 2.748 | |||
17/05/2024 | 08:15:32.714 | 500 | 2.748 | |
500 | 2.748 | |||
500 | 2.748 | |||
17/05/2024 | 08:15:02.042 | 500 | 2.722 | |
500 | 2.722 | |||
500 | 2.722 | |||
17/05/2024 | 08:13:48.972 | 16 | 2.722 | |
16 | 2.722 | |||
16 | 2.722 | |||
17/05/2024 | 08:10:40.394 | 820 | 2.748 | |
20 | 2.748 | |||
800 | 2.748 | |||
820 | 2.748 | |||
17/05/2024 | 08:00:07.576 | 1 555 | 2.722 | |
1 155 | 2.722 | |||
1 555 | 2.722 | |||
400 | 2.722 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00