SAP SE

50

262

179.22

       

Date Time Volume Order Volume Price
20/05/2024 08:05:06.869 848   177.18
      24 177.18
      10 177.18
      9 177.18
      1 177.18
      1 177.18
      150 177.18
      70 177.18
      10 177.18
      1 177.18
      1 177.18
      19 177.18
      2 177.18
      3 177.18
      12 177.18
      15 177.18
      10 177.18
      4 177.18
      9 177.18
      5 177.18
      70 177.18
      10 177.18
      8 177.18
      2 177.18
      5 177.18
      6 177.18
      38 177.18
      100 177.18
      1 177.18
      15 177.18
      20 177.18
      6 177.18
      10 177.18
      1 177.18
      4 177.18
      100 177.18
      1 177.18
      12 177.18
      10 177.18
      105 177.18
      10 177.18
      2 177.18
      30 177.18
      40 177.18
      37 177.18
      6 177.18
      560 177.18
      3 177.18
      1 177.18
      70 177.18
      3 177.18
      47 177.18
      7 177.18

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)