SAP SE
- Information
- Last
- Buy
- Sell
365
335
176.02
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/05/2024 | 14:58:24.369 | 30 | 176.02 | |
| 30 | 176.02 | |||
| 30 | 176.02 | |||
| 10/05/2024 | 14:57:23.232 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 10/05/2024 | 14:57:04.115 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 10/05/2024 | 14:55:40.486 | 260 | 176.00 | |
| 260 | 176.00 | |||
| 260 | 176.00 | |||
| 10/05/2024 | 14:54:50.811 | 25 | 176.02 | |
| 25 | 176.02 | |||
| 25 | 176.02 | |||
| 10/05/2024 | 14:53:09.475 | 51 | 176.00 | |
| 51 | 176.00 | |||
| 51 | 176.00 | |||
| 10/05/2024 | 14:46:32.421 | 100 | 176.00 | |
| 100 | 176.00 | |||
| 30 | 176.00 | |||
| 70 | 176.00 | |||
| 10/05/2024 | 14:42:19.982 | 10 | 176.22 | |
| 10 | 176.22 | |||
| 10 | 176.22 | |||
| 10/05/2024 | 14:42:01.760 | 100 | 176.18 | |
| 100 | 176.18 | |||
| 100 | 176.18 | |||
| 10/05/2024 | 14:37:12.608 | 10 | 176.46 | |
| 10 | 176.46 | |||
| 10 | 176.46 | |||
| 10/05/2024 | 14:31:57.627 | 41 | 176.30 | |
| 41 | 176.30 | |||
| 41 | 176.30 | |||
| 10/05/2024 | 14:31:14.638 | 30 | 176.34 | |
| 30 | 176.34 | |||
| 30 | 176.34 | |||
| 10/05/2024 | 14:31:12.062 | 10 | 176.32 | |
| 10 | 176.32 | |||
| 10 | 176.32 | |||
| 10/05/2024 | 14:26:16.999 | 3 750 | 176.48 | |
| 3 750 | 176.48 | |||
| 3 750 | 176.48 | |||
| 10/05/2024 | 14:25:40.271 | 250 | 176.62 | |
| 250 | 176.62 | |||
| 250 | 176.62 | |||
| 10/05/2024 | 14:23:44.171 | 10 | 176.68 | |
| 10 | 176.68 | |||
| 10 | 176.68 | |||
| 10/05/2024 | 14:22:18.050 | 20 | 176.66 | |
| 20 | 176.66 | |||
| 20 | 176.66 | |||
| 10/05/2024 | 14:21:38.286 | 55 | 176.64 | |
| 55 | 176.64 | |||
| 55 | 176.64 | |||
| 10/05/2024 | 14:12:48.269 | 12 | 176.56 | |
| 12 | 176.56 | |||
| 12 | 176.56 | |||
| 10/05/2024 | 14:04:22.995 | 3 | 176.54 | |
| 3 | 176.54 | |||
| 3 | 176.54 | |||
| 10/05/2024 | 14:04:08.959 | 7 | 176.54 | |
| 7 | 176.54 | |||
| 7 | 176.54 | |||
| 10/05/2024 | 14:03:47.149 | 6 | 176.56 | |
| 6 | 176.56 | |||
| 6 | 176.56 | |||
| 10/05/2024 | 14:03:38.083 | 5 | 176.58 | |
| 5 | 176.58 | |||
| 5 | 176.58 | |||
| 10/05/2024 | 13:58:35.927 | 57 | 176.48 | |
| 57 | 176.48 | |||
| 57 | 176.48 | |||
| 10/05/2024 | 13:57:53.053 | 9 | 176.42 | |
| 9 | 176.42 | |||
| 9 | 176.42 | |||
| 10/05/2024 | 13:52:06.236 | 3 | 176.18 | |
| 3 | 176.18 | |||
| 3 | 176.18 | |||
| 10/05/2024 | 13:51:52.837 | 13 | 176.18 | |
| 13 | 176.18 | |||
| 13 | 176.18 | |||
| 10/05/2024 | 13:49:49.622 | 250 | 176.22 | |
| 250 | 176.22 | |||
| 250 | 176.22 | |||
| 10/05/2024 | 13:49:45.142 | 3 | 176.20 | |
| 3 | 176.20 | |||
| 3 | 176.20 | |||
| 10/05/2024 | 13:49:21.283 | 12 | 176.18 | |
| 12 | 176.18 | |||
| 12 | 176.18 | |||
| 10/05/2024 | 13:48:17.897 | 200 | 176.16 | |
| 200 | 176.16 | |||
| 200 | 176.16 | |||
| 10/05/2024 | 13:48:16.576 | 100 | 176.16 | |
| 100 | 176.16 | |||
| 100 | 176.16 | |||
| 10/05/2024 | 13:47:28.405 | 10 | 176.10 | |
| 10 | 176.10 | |||
| 10 | 176.10 | |||
| 10/05/2024 | 13:47:18.502 | 200 | 176.10 | |
| 200 | 176.10 | |||
| 200 | 176.10 | |||
| 10/05/2024 | 13:43:09.813 | 9 | 176.02 | |
| 9 | 176.02 | |||
| 9 | 176.02 | |||
| 10/05/2024 | 13:42:08.425 | 25 | 176.00 | |
| 25 | 176.00 | |||
| 25 | 176.00 | |||
| 10/05/2024 | 13:39:47.831 | 1 | 176.02 | |
| 1 | 176.02 | |||
| 1 | 176.02 | |||
| 10/05/2024 | 13:38:48.588 | 2 | 176.02 | |
| 2 | 176.02 | |||
| 2 | 176.02 | |||
| 10/05/2024 | 13:38:19.523 | 50 | 176.00 | |
| 50 | 176.00 | |||
| 50 | 176.00 | |||
| 10/05/2024 | 13:36:16.511 | 57 | 175.88 | |
| 57 | 175.88 | |||
| 57 | 175.88 | |||
| 10/05/2024 | 13:34:51.593 | 1 | 175.90 | |
| 1 | 175.90 | |||
| 1 | 175.90 | |||
| 10/05/2024 | 13:34:50.188 | 6 | 175.90 | |
| 6 | 175.90 | |||
| 6 | 175.90 | |||
| 10/05/2024 | 13:34:28.058 | 37 | 175.88 | |
| 37 | 175.88 | |||
| 37 | 175.88 | |||
| 10/05/2024 | 13:32:57.272 | 30 | 175.88 | |
| 30 | 175.88 | |||
| 30 | 175.88 | |||
| 10/05/2024 | 13:30:30.624 | 100 | 175.60 | |
| 100 | 175.60 | |||
| 100 | 175.60 | |||
| 10/05/2024 | 13:29:55.788 | 85 | 175.62 | |
| 85 | 175.62 | |||
| 85 | 175.62 | |||
| 10/05/2024 | 13:29:47.112 | 5 | 175.60 | |
| 5 | 175.60 | |||
| 5 | 175.60 | |||
| 10/05/2024 | 13:28:47.468 | 15 | 175.60 | |
| 15 | 175.60 | |||
| 15 | 175.60 | |||
| 10/05/2024 | 13:26:34.195 | 116 | 175.56 | |
| 116 | 175.56 | |||
| 116 | 175.56 | |||
| 10/05/2024 | 13:23:42.791 | 6 | 175.74 | |
| 6 | 175.74 | |||
| 6 | 175.74 | |||
| 10/05/2024 | 13:23:31.757 | 3 | 175.76 | |
| 3 | 175.76 | |||
| 3 | 175.76 | |||
| 10/05/2024 | 13:23:26.792 | 100 | 175.76 | |
| 100 | 175.76 | |||
| 100 | 175.76 | |||
| 10/05/2024 | 13:19:14.861 | 40 | 175.50 | |
| 10 | 175.50 | |||
| 40 | 175.50 | |||
| 30 | 175.50 | |||
| 10/05/2024 | 13:17:32.907 | 125 | 175.52 | |
| 125 | 175.52 | |||
| 125 | 175.52 | |||
| 10/05/2024 | 13:17:32.819 | 5 | 175.54 | |
| 5 | 175.54 | |||
| 5 | 175.54 | |||
| 10/05/2024 | 13:14:01.773 | 15 | 175.90 | |
| 15 | 175.90 | |||
| 15 | 175.90 | |||
| 10/05/2024 | 13:13:17.442 | 5 | 176.00 | |
| 5 | 176.00 | |||
| 5 | 176.00 | |||
| 10/05/2024 | 13:11:10.155 | 96 | 176.06 | |
| 96 | 176.06 | |||
| 96 | 176.06 | |||
| 10/05/2024 | 13:09:19.247 | 125 | 176.00 | |
| 125 | 176.00 | |||
| 125 | 176.00 | |||
| 10/05/2024 | 13:07:47.460 | 8 | 176.00 | |
| 8 | 176.00 | |||
| 8 | 176.00 | |||
| 10/05/2024 | 13:06:09.007 | 250 | 176.16 | |
| 250 | 176.16 | |||
| 250 | 176.16 | |||
| 10/05/2024 | 13:06:06.899 | 250 | 176.16 | |
| 250 | 176.16 | |||
| 250 | 176.16 | |||
| 10/05/2024 | 13:03:17.482 | 250 | 176.12 | |
| 250 | 176.12 | |||
| 250 | 176.12 | |||
| 10/05/2024 | 13:03:15.037 | 250 | 176.12 | |
| 250 | 176.12 | |||
| 250 | 176.12 | |||
| 10/05/2024 | 13:02:58.525 | 12 | 176.12 | |
| 12 | 176.12 | |||
| 12 | 176.12 | |||
| 10/05/2024 | 13:02:34.869 | 5 | 176.16 | |
| 5 | 176.16 | |||
| 5 | 176.16 | |||
| 10/05/2024 | 13:02:22.334 | 50 | 176.10 | |
| 50 | 176.10 | |||
| 50 | 176.10 | |||
| 10/05/2024 | 13:02:22.181 | 75 | 176.30 | |
| 75 | 176.30 | |||
| 75 | 176.30 | |||
| 10/05/2024 | 13:02:16.418 | 75 | 176.32 | |
| 75 | 176.32 | |||
| 75 | 176.32 | |||
| 10/05/2024 | 13:01:52.709 | 55 | 176.32 | |
| 55 | 176.32 | |||
| 55 | 176.32 | |||
| 10/05/2024 | 12:59:25.547 | 12 | 176.44 | |
| 12 | 176.44 | |||
| 12 | 176.44 | |||
| 10/05/2024 | 12:55:20.133 | 2 | 176.44 | |
| 2 | 176.44 | |||
| 2 | 176.44 | |||
| 10/05/2024 | 12:55:09.340 | 10 | 176.40 | |
| 10 | 176.40 | |||
| 10 | 176.40 | |||
| 10/05/2024 | 12:54:47.078 | 40 | 176.42 | |
| 40 | 176.42 | |||
| 40 | 176.42 | |||
| 10/05/2024 | 12:54:05.875 | 10 | 176.44 | |
| 10 | 176.44 | |||
| 10 | 176.44 | |||
| 10/05/2024 | 12:52:22.854 | 25 | 176.46 | |
| 25 | 176.46 | |||
| 25 | 176.46 | |||
| 10/05/2024 | 12:50:16.679 | 44 | 176.44 | |
| 44 | 176.44 | |||
| 44 | 176.44 | |||
| 10/05/2024 | 12:50:11.250 | 1 | 176.44 | |
| 1 | 176.44 | |||
| 1 | 176.44 | |||
| 10/05/2024 | 12:49:48.458 | 11 | 176.44 | |
| 11 | 176.44 | |||
| 11 | 176.44 | |||
| 10/05/2024 | 12:48:03.144 | 1 | 176.48 | |
| 1 | 176.48 | |||
| 1 | 176.48 | |||
| 10/05/2024 | 12:47:49.516 | 25 | 176.50 | |
| 25 | 176.50 | |||
| 25 | 176.50 | |||
| 10/05/2024 | 12:47:48.694 | 5 | 176.54 | |
| 5 | 176.54 | |||
| 5 | 176.54 | |||
| 10/05/2024 | 12:47:31.885 | 2 | 176.62 | |
| 2 | 176.62 | |||
| 2 | 176.62 | |||
| 10/05/2024 | 12:44:08.451 | 150 | 176.90 | |
| 150 | 176.90 | |||
| 150 | 176.90 | |||
| 10/05/2024 | 12:43:39.961 | 10 | 176.92 | |
| 10 | 176.92 | |||
| 10 | 176.92 | |||
| 10/05/2024 | 12:43:09.324 | 60 | 176.84 | |
| 60 | 176.84 | |||
| 60 | 176.84 | |||
| 10/05/2024 | 12:39:35.057 | 19 | 176.78 | |
| 7 | 176.78 | |||
| 19 | 176.78 | |||
| 12 | 176.78 | |||
| 10/05/2024 | 12:39:10.780 | 9 | 176.76 | |
| 9 | 176.76 | |||
| 9 | 176.76 | |||
| 10/05/2024 | 12:37:01.437 | 40 | 176.78 | |
| 40 | 176.78 | |||
| 40 | 176.78 | |||
| 10/05/2024 | 12:36:18.928 | 100 | 176.82 | |
| 100 | 176.82 | |||
| 100 | 176.82 | |||
| 10/05/2024 | 12:35:25.441 | 72 | 176.82 | |
| 72 | 176.82 | |||
| 72 | 176.82 | |||
| 10/05/2024 | 12:33:35.736 | 1 | 176.80 | |
| 1 | 176.80 | |||
| 1 | 176.80 | |||
| 10/05/2024 | 12:32:20.041 | 2 | 176.84 | |
| 2 | 176.84 | |||
| 2 | 176.84 | |||
| 10/05/2024 | 12:32:13.802 | 20 | 176.84 | |
| 20 | 176.84 | |||
| 20 | 176.84 | |||
| 10/05/2024 | 12:31:50.105 | 51 | 176.82 | |
| 51 | 176.82 | |||
| 51 | 176.82 | |||
| 10/05/2024 | 12:28:41.264 | 150 | 176.82 | |
| 150 | 176.82 | |||
| 150 | 176.82 | |||
| 10/05/2024 | 12:28:05.802 | 20 | 176.88 | |
| 20 | 176.88 | |||
| 20 | 176.88 | |||
| 10/05/2024 | 12:21:36.616 | 1 | 176.86 | |
| 1 | 176.86 | |||
| 1 | 176.86 | |||
| 10/05/2024 | 12:19:10.512 | 5 | 176.88 | |
| 5 | 176.88 | |||
| 5 | 176.88 | |||
| 10/05/2024 | 12:18:24.363 | 22 | 176.88 | |
| 22 | 176.88 | |||
| 22 | 176.88 | |||
| 10/05/2024 | 12:12:37.295 | 32 | 176.70 | |
| 32 | 176.70 | |||
| 32 | 176.70 | |||
| 10/05/2024 | 12:07:52.223 | 200 | 176.92 | |
| 200 | 176.92 | |||
| 200 | 176.92 | |||
| 10/05/2024 | 12:07:47.761 | 160 | 176.94 | |
| 160 | 176.94 | |||
| 160 | 176.94 | |||
| 10/05/2024 | 12:07:24.280 | 55 | 176.86 | |
| 55 | 176.86 | |||
| 55 | 176.86 | |||
| 10/05/2024 | 12:01:43.596 | 40 | 176.72 | |
| 40 | 176.72 | |||
| 40 | 176.72 | |||
| 10/05/2024 | 12:00:52.854 | 20 | 176.88 | |
| 20 | 176.88 | |||
| 20 | 176.88 | |||
| 10/05/2024 | 12:00:33.118 | 21 | 176.92 | |
| 21 | 176.92 | |||
| 21 | 176.92 | |||
| 10/05/2024 | 11:59:32.694 | 60 | 176.92 | |
| 60 | 176.92 | |||
| 60 | 176.92 | |||
| 10/05/2024 | 11:59:21.481 | 17 | 176.94 | |
| 17 | 176.94 | |||
| 17 | 176.94 | |||
| 10/05/2024 | 11:55:58.074 | 10 | 177.00 | |
| 10 | 177.00 | |||
| 10 | 177.00 | |||
| 10/05/2024 | 11:55:42.332 | 250 | 176.96 | |
| 250 | 176.96 | |||
| 250 | 176.96 | |||
| 10/05/2024 | 11:55:16.255 | 30 | 177.02 | |
| 30 | 177.02 | |||
| 30 | 177.02 | |||
| 10/05/2024 | 11:54:42.176 | 15 | 177.00 | |
| 15 | 177.00 | |||
| 15 | 177.00 | |||
| 10/05/2024 | 11:51:08.229 | 3 | 177.14 | |
| 3 | 177.14 | |||
| 3 | 177.14 | |||
| 10/05/2024 | 11:50:32.786 | 16 | 177.12 | |
| 16 | 177.12 | |||
| 16 | 177.12 | |||
| 10/05/2024 | 11:50:31.790 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/05/2024 | 11:50:28.291 | 5 | 177.10 | |
| 5 | 177.10 | |||
| 5 | 177.10 | |||
| 10/05/2024 | 11:48:53.731 | 3 | 177.04 | |
| 3 | 177.04 | |||
| 3 | 177.04 | |||
| 10/05/2024 | 11:47:56.129 | 250 | 177.08 | |
| 250 | 177.08 | |||
| 250 | 177.08 | |||
| 10/05/2024 | 11:46:47.658 | 20 | 177.14 | |
| 20 | 177.14 | |||
| 20 | 177.14 | |||
| 10/05/2024 | 11:46:20.637 | 250 | 177.16 | |
| 250 | 177.16 | |||
| 250 | 177.16 | |||
| 10/05/2024 | 11:46:19.636 | 103 | 177.20 | |
| 103 | 177.20 | |||
| 103 | 177.20 | |||
| 10/05/2024 | 11:46:12.148 | 250 | 177.22 | |
| 250 | 177.22 | |||
| 250 | 177.22 | |||
| 10/05/2024 | 11:45:46.685 | 6 | 177.24 | |
| 6 | 177.24 | |||
| 6 | 177.24 | |||
| 10/05/2024 | 11:43:16.279 | 10 | 177.30 | |
| 10 | 177.30 | |||
| 10 | 177.30 | |||
| 10/05/2024 | 11:41:38.078 | 30 | 177.26 | |
| 30 | 177.26 | |||
| 30 | 177.26 | |||
| 10/05/2024 | 11:40:23.643 | 6 | 177.28 | |
| 6 | 177.28 | |||
| 6 | 177.28 | |||
| 10/05/2024 | 11:38:36.865 | 5 | 177.30 | |
| 5 | 177.30 | |||
| 5 | 177.30 | |||
| 10/05/2024 | 11:35:53.637 | 80 | 177.22 | |
| 80 | 177.22 | |||
| 80 | 177.22 | |||
| 10/05/2024 | 11:34:59.169 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 10/05/2024 | 11:33:21.435 | 250 | 177.22 | |
| 250 | 177.22 | |||
| 250 | 177.22 | |||
| 10/05/2024 | 11:31:00.028 | 8 | 177.12 | |
| 8 | 177.12 | |||
| 8 | 177.12 | |||
| 10/05/2024 | 11:27:08.420 | 300 | 177.28 | |
| 300 | 177.28 | |||
| 300 | 177.28 | |||
| 10/05/2024 | 11:25:55.167 | 50 | 177.28 | |
| 50 | 177.28 | |||
| 50 | 177.28 | |||
| 10/05/2024 | 11:25:32.912 | 48 | 177.28 | |
| 48 | 177.28 | |||
| 48 | 177.28 | |||
| 10/05/2024 | 11:25:25.928 | 35 | 177.30 | |
| 35 | 177.30 | |||
| 35 | 177.30 | |||
| 10/05/2024 | 11:24:46.210 | 50 | 177.34 | |
| 50 | 177.34 | |||
| 50 | 177.34 | |||
| 10/05/2024 | 11:24:40.317 | 250 | 177.34 | |
| 250 | 177.34 | |||
| 250 | 177.34 | |||
| 10/05/2024 | 11:24:03.502 | 200 | 177.32 | |
| 200 | 177.32 | |||
| 200 | 177.32 | |||
| 10/05/2024 | 11:23:02.721 | 15 | 177.40 | |
| 15 | 177.40 | |||
| 15 | 177.40 | |||
| 10/05/2024 | 11:22:11.422 | 52 | 177.40 | |
| 52 | 177.40 | |||
| 52 | 177.40 | |||
| 10/05/2024 | 11:21:55.299 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 10/05/2024 | 11:21:32.366 | 80 | 177.38 | |
| 80 | 177.38 | |||
| 80 | 177.38 | |||
| 10/05/2024 | 11:21:21.080 | 84 | 177.40 | |
| 84 | 177.40 | |||
| 84 | 177.40 | |||
| 10/05/2024 | 11:20:49.557 | 5 | 177.44 | |
| 5 | 177.44 | |||
| 5 | 177.44 | |||
| 10/05/2024 | 11:19:13.704 | 5 | 177.38 | |
| 5 | 177.38 | |||
| 5 | 177.38 | |||
| 10/05/2024 | 11:16:21.106 | 4 | 177.38 | |
| 4 | 177.38 | |||
| 4 | 177.38 | |||
| 10/05/2024 | 11:15:54.623 | 30 | 177.46 | |
| 30 | 177.46 | |||
| 30 | 177.46 | |||
| 10/05/2024 | 11:15:40.640 | 250 | 177.40 | |
| 250 | 177.40 | |||
| 250 | 177.40 | |||
| 10/05/2024 | 11:11:59.880 | 1 | 177.30 | |
| 1 | 177.30 | |||
| 1 | 177.30 | |||
| 10/05/2024 | 11:10:21.087 | 125 | 177.34 | |
| 125 | 177.34 | |||
| 125 | 177.34 | |||
| 10/05/2024 | 11:09:42.167 | 60 | 177.40 | |
| 60 | 177.40 | |||
| 60 | 177.40 | |||
| 10/05/2024 | 11:09:11.163 | 5 | 177.40 | |
| 5 | 177.40 | |||
| 5 | 177.40 | |||
| 10/05/2024 | 11:07:41.400 | 20 | 177.54 | |
| 20 | 177.54 | |||
| 20 | 177.54 | |||
| 10/05/2024 | 11:07:11.590 | 17 | 177.60 | |
| 17 | 177.60 | |||
| 17 | 177.60 | |||
| 10/05/2024 | 11:06:46.407 | 30 | 177.56 | |
| 30 | 177.56 | |||
| 30 | 177.56 | |||
| 10/05/2024 | 11:04:02.075 | 56 | 177.60 | |
| 56 | 177.60 | |||
| 56 | 177.60 | |||
| 10/05/2024 | 11:03:25.449 | 4 | 177.58 | |
| 4 | 177.58 | |||
| 4 | 177.58 | |||
| 10/05/2024 | 11:03:06.783 | 10 | 177.58 | |
| 10 | 177.58 | |||
| 10 | 177.58 | |||
| 10/05/2024 | 11:03:01.062 | 4 | 177.50 | |
| 4 | 177.50 | |||
| 4 | 177.50 | |||
| 10/05/2024 | 11:01:38.429 | 15 | 177.46 | |
| 15 | 177.46 | |||
| 15 | 177.46 | |||
| 10/05/2024 | 11:00:11.197 | 5 | 177.42 | |
| 5 | 177.42 | |||
| 5 | 177.42 | |||
| 10/05/2024 | 10:58:55.018 | 6 | 177.38 | |
| 6 | 177.38 | |||
| 6 | 177.38 | |||
| 10/05/2024 | 10:58:41.199 | 32 | 177.36 | |
| 32 | 177.36 | |||
| 32 | 177.36 | |||
| 10/05/2024 | 10:57:45.191 | 20 | 177.44 | |
| 20 | 177.44 | |||
| 20 | 177.44 | |||
| 10/05/2024 | 10:57:39.941 | 145 | 177.46 | |
| 145 | 177.46 | |||
| 145 | 177.46 | |||
| 10/05/2024 | 10:57:29.133 | 60 | 177.44 | |
| 60 | 177.44 | |||
| 60 | 177.44 | |||
| 10/05/2024 | 10:57:28.704 | 130 | 177.44 | |
| 130 | 177.44 | |||
| 130 | 177.44 | |||
| 10/05/2024 | 10:57:06.406 | 350 | 177.36 | |
| 350 | 177.36 | |||
| 350 | 177.36 | |||
| 10/05/2024 | 10:52:13.766 | 9 | 177.50 | |
| 9 | 177.50 | |||
| 9 | 177.50 | |||
| 10/05/2024 | 10:51:45.037 | 200 | 177.52 | |
| 200 | 177.52 | |||
| 200 | 177.52 | |||
| 10/05/2024 | 10:51:08.414 | 250 | 177.54 | |
| 250 | 177.54 | |||
| 250 | 177.54 | |||
| 10/05/2024 | 10:50:12.858 | 200 | 177.50 | |
| 200 | 177.50 | |||
| 200 | 177.50 | |||
| 10/05/2024 | 10:48:23.021 | 30 | 177.58 | |
| 30 | 177.58 | |||
| 30 | 177.58 | |||
| 10/05/2024 | 10:47:16.514 | 8 | 177.56 | |
| 8 | 177.56 | |||
| 8 | 177.56 | |||
| 10/05/2024 | 10:46:36.987 | 5 | 177.54 | |
| 5 | 177.54 | |||
| 5 | 177.54 | |||
| 10/05/2024 | 10:46:36.105 | 2 | 177.54 | |
| 2 | 177.54 | |||
| 2 | 177.54 | |||
| 10/05/2024 | 10:45:42.066 | 2 | 177.48 | |
| 2 | 177.48 | |||
| 2 | 177.48 | |||
| 10/05/2024 | 10:44:25.127 | 18 | 177.52 | |
| 18 | 177.52 | |||
| 18 | 177.52 | |||
| 10/05/2024 | 10:43:18.741 | 250 | 177.46 | |
| 250 | 177.46 | |||
| 250 | 177.46 | |||
| 10/05/2024 | 10:39:48.246 | 2 | 177.50 | |
| 2 | 177.50 | |||
| 2 | 177.50 | |||
| 10/05/2024 | 10:38:46.941 | 1 | 177.46 | |
| 1 | 177.46 | |||
| 1 | 177.46 | |||
| 10/05/2024 | 10:38:38.084 | 1 | 177.48 | |
| 1 | 177.48 | |||
| 1 | 177.48 | |||
| 10/05/2024 | 10:37:50.037 | 250 | 177.48 | |
| 250 | 177.48 | |||
| 250 | 177.48 | |||
| 10/05/2024 | 10:37:48.386 | 2 | 177.48 | |
| 2 | 177.48 | |||
| 2 | 177.48 | |||
| 10/05/2024 | 10:37:30.528 | 33 | 177.40 | |
| 33 | 177.40 | |||
| 33 | 177.40 | |||
| 10/05/2024 | 10:36:50.439 | 1 | 177.36 | |
| 1 | 177.36 | |||
| 1 | 177.36 | |||
| 10/05/2024 | 10:36:46.872 | 1 | 177.38 | |
| 1 | 177.38 | |||
| 1 | 177.38 | |||
| 10/05/2024 | 10:36:42.348 | 3 | 177.36 | |
| 3 | 177.36 | |||
| 3 | 177.36 | |||
| 10/05/2024 | 10:36:33.416 | 30 | 177.38 | |
| 30 | 177.38 | |||
| 30 | 177.38 | |||
| 10/05/2024 | 10:36:28.278 | 2 | 177.38 | |
| 2 | 177.38 | |||
| 2 | 177.38 | |||
| 10/05/2024 | 10:35:40.465 | 6 | 177.40 | |
| 6 | 177.40 | |||
| 6 | 177.40 | |||
| 10/05/2024 | 10:35:20.696 | 1 | 177.40 | |
| 1 | 177.40 | |||
| 1 | 177.40 | |||
| 10/05/2024 | 10:35:07.428 | 2 | 177.40 | |
| 2 | 177.40 | |||
| 2 | 177.40 | |||
| 10/05/2024 | 10:34:29.660 | 300 | 177.40 | |
| 300 | 177.40 | |||
| 300 | 177.40 | |||
| 10/05/2024 | 10:33:40.228 | 2 | 177.32 | |
| 2 | 177.32 | |||
| 2 | 177.32 | |||
| 10/05/2024 | 10:33:30.126 | 25 | 177.30 | |
| 25 | 177.30 | |||
| 25 | 177.30 | |||
| 10/05/2024 | 10:32:41.214 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 10/05/2024 | 10:31:52.182 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 10:31:30.509 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 10/05/2024 | 10:30:42.882 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/05/2024 | 10:30:27.064 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 10/05/2024 | 10:30:12.294 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 10/05/2024 | 10:29:56.478 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/05/2024 | 10:29:06.223 | 4 | 177.10 | |
| 4 | 177.10 | |||
| 4 | 177.10 | |||
| 10/05/2024 | 10:27:48.609 | 2 | 177.02 | |
| 2 | 177.02 | |||
| 2 | 177.02 | |||
| 10/05/2024 | 10:27:35.558 | 30 | 177.00 | |
| 30 | 177.00 | |||
| 30 | 177.00 | |||
| 10/05/2024 | 10:27:35.121 | 67 | 177.00 | |
| 67 | 177.00 | |||
| 67 | 177.00 | |||
| 10/05/2024 | 10:27:18.603 | 22 | 177.06 | |
| 22 | 177.06 | |||
| 22 | 177.06 | |||
| 10/05/2024 | 10:26:55.422 | 14 | 177.06 | |
| 14 | 177.06 | |||
| 14 | 177.06 | |||
| 10/05/2024 | 10:26:52.680 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 10/05/2024 | 10:26:20.093 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 10/05/2024 | 10:25:35.594 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 10:25:13.151 | 2 | 177.18 | |
| 2 | 177.18 | |||
| 2 | 177.18 | |||
| 10/05/2024 | 10:24:23.469 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/05/2024 | 10:24:23.096 | 100 | 177.24 | |
| 100 | 177.24 | |||
| 100 | 177.24 | |||
| 10/05/2024 | 10:23:57.141 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/05/2024 | 10:23:56.680 | 100 | 177.16 | |
| 100 | 177.16 | |||
| 100 | 177.16 | |||
| 10/05/2024 | 10:23:52.336 | 6 | 177.18 | |
| 6 | 177.18 | |||
| 6 | 177.18 | |||
| 10/05/2024 | 10:23:27.550 | 2 | 177.26 | |
| 2 | 177.26 | |||
| 2 | 177.26 | |||
| 10/05/2024 | 10:22:51.684 | 5 | 177.24 | |
| 5 | 177.24 | |||
| 5 | 177.24 | |||
| 10/05/2024 | 10:22:45.428 | 1 213 | 177.18 | |
| 1 213 | 177.18 | |||
| 1 213 | 177.18 | |||
| 10/05/2024 | 10:22:23.527 | 300 | 177.24 | |
| 300 | 177.24 | |||
| 300 | 177.24 | |||
| 10/05/2024 | 10:22:09.843 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/05/2024 | 10:22:04.998 | 2 | 177.26 | |
| 2 | 177.26 | |||
| 2 | 177.26 | |||
| 10/05/2024 | 10:21:22.354 | 7 | 177.26 | |
| 7 | 177.26 | |||
| 7 | 177.26 | |||
| 10/05/2024 | 10:20:42.772 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 10:20:39.420 | 10 | 177.20 | |
| 10 | 177.20 | |||
| 10 | 177.20 | |||
| 10/05/2024 | 10:20:32.400 | 32 | 177.16 | |
| 32 | 177.16 | |||
| 32 | 177.16 | |||
| 10/05/2024 | 10:19:56.820 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/05/2024 | 10:19:55.453 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 10:19:37.407 | 9 | 177.20 | |
| 9 | 177.20 | |||
| 9 | 177.20 | |||
| 10/05/2024 | 10:19:04.087 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 10/05/2024 | 10:19:00.621 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 10/05/2024 | 10:18:10.396 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 10/05/2024 | 10:17:54.990 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/05/2024 | 10:17:47.776 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 10:17:46.308 | 3 | 177.20 | |
| 3 | 177.20 | |||
| 3 | 177.20 | |||
| 10/05/2024 | 10:17:44.851 | 9 | 177.20 | |
| 9 | 177.20 | |||
| 9 | 177.20 | |||
| 10/05/2024 | 10:16:52.616 | 2 | 177.06 | |
| 2 | 177.06 | |||
| 2 | 177.06 | |||
| 10/05/2024 | 10:15:51.937 | 1 | 177.08 | |
| 1 | 177.08 | |||
| 1 | 177.08 | |||
| 10/05/2024 | 10:15:25.993 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 10/05/2024 | 10:15:23.992 | 4 | 177.10 | |
| 4 | 177.10 | |||
| 4 | 177.10 | |||
| 10/05/2024 | 10:15:08.413 | 7 | 177.08 | |
| 7 | 177.08 | |||
| 7 | 177.08 | |||
| 10/05/2024 | 10:14:44.824 | 10 | 177.04 | |
| 10 | 177.04 | |||
| 10 | 177.04 | |||
| 10/05/2024 | 10:13:55.515 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 10/05/2024 | 10:13:43.361 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/05/2024 | 10:13:40.362 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 10/05/2024 | 10:13:36.738 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/05/2024 | 10:13:36.235 | 1 | 177.26 | |
| 1 | 177.26 | |||
| 1 | 177.26 | |||
| 10/05/2024 | 10:13:20.269 | 2 | 177.24 | |
| 2 | 177.24 | |||
| 2 | 177.24 | |||
| 10/05/2024 | 10:13:01.497 | 4 | 177.24 | |
| 4 | 177.24 | |||
| 4 | 177.24 | |||
| 10/05/2024 | 10:12:44.743 | 30 | 177.22 | |
| 29 | 177.22 | |||
| 30 | 177.22 | |||
| 1 | 177.22 | |||
| 10/05/2024 | 10:12:18.859 | 1 | 177.18 | |
| 1 | 177.18 | |||
| 1 | 177.18 | |||
| 10/05/2024 | 10:11:53.073 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 10/05/2024 | 10:11:42.923 | 2 | 177.22 | |
| 2 | 177.22 | |||
| 2 | 177.22 | |||
| 10/05/2024 | 10:11:42.191 | 1 | 177.24 | |
| 1 | 177.24 | |||
| 1 | 177.24 | |||
| 10/05/2024 | 10:11:31.694 | 3 | 177.24 | |
| 3 | 177.24 | |||
| 3 | 177.24 | |||
| 10/05/2024 | 10:10:24.593 | 50 | 177.14 | |
| 50 | 177.14 | |||
| 50 | 177.14 | |||
| 10/05/2024 | 10:09:57.302 | 1 | 177.14 | |
| 1 | 177.14 | |||
| 1 | 177.14 | |||
| 10/05/2024 | 10:09:45.128 | 1 | 177.16 | |
| 1 | 177.16 | |||
| 1 | 177.16 | |||
| 10/05/2024 | 10:09:30.739 | 6 | 177.20 | |
| 6 | 177.20 | |||
| 6 | 177.20 | |||
| 10/05/2024 | 10:08:53.826 | 12 | 177.14 | |
| 12 | 177.14 | |||
| 12 | 177.14 | |||
| 10/05/2024 | 10:07:29.562 | 1 | 177.10 | |
| 1 | 177.10 | |||
| 1 | 177.10 | |||
| 10/05/2024 | 10:07:07.174 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 10/05/2024 | 10:06:49.553 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 10/05/2024 | 10:06:45.546 | 1 | 177.12 | |
| 1 | 177.12 | |||
| 1 | 177.12 | |||
| 10/05/2024 | 10:06:39.184 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 10/05/2024 | 10:06:31.088 | 50 | 177.14 | |
| 50 | 177.14 | |||
| 50 | 177.14 | |||
| 10/05/2024 | 10:06:22.713 | 250 | 177.16 | |
| 250 | 177.16 | |||
| 250 | 177.16 | |||
| 10/05/2024 | 10:05:58.063 | 3 | 177.16 | |
| 3 | 177.16 | |||
| 3 | 177.16 | |||
| 10/05/2024 | 10:03:14.482 | 10 | 177.16 | |
| 10 | 177.16 | |||
| 10 | 177.16 | |||
| 10/05/2024 | 10:01:23.748 | 1 | 177.22 | |
| 1 | 177.22 | |||
| 1 | 177.22 | |||
| 10/05/2024 | 10:01:19.036 | 1 | 177.20 | |
| 1 | 177.20 | |||
| 1 | 177.20 | |||
| 10/05/2024 | 09:56:26.550 | 75 | 177.06 | |
| 75 | 177.06 | |||
| 75 | 177.06 | |||
| 10/05/2024 | 09:56:06.703 | 100 | 177.02 | |
| 100 | 177.02 | |||
| 100 | 177.02 | |||
| 10/05/2024 | 09:50:34.628 | 12 | 177.24 | |
| 12 | 177.24 | |||
| 12 | 177.24 | |||
| 10/05/2024 | 09:50:15.398 | 6 | 177.14 | |
| 6 | 177.14 | |||
| 6 | 177.14 | |||
| 10/05/2024 | 09:46:20.005 | 100 | 177.38 | |
| 100 | 177.38 | |||
| 100 | 177.38 | |||
| 10/05/2024 | 09:45:33.627 | 2 | 177.20 | |
| 2 | 177.20 | |||
| 2 | 177.20 | |||
| 10/05/2024 | 09:40:17.956 | 10 | 176.98 | |
| 10 | 176.98 | |||
| 10 | 176.98 | |||
| 10/05/2024 | 09:39:31.081 | 27 | 177.02 | |
| 27 | 177.02 | |||
| 27 | 177.02 | |||
| 10/05/2024 | 09:36:36.897 | 5 | 177.10 | |
| 5 | 177.10 | |||
| 5 | 177.10 | |||
| 10/05/2024 | 09:34:12.475 | 50 | 176.88 | |
| 50 | 176.88 | |||
| 50 | 176.88 | |||
| 10/05/2024 | 09:33:44.625 | 6 | 176.96 | |
| 6 | 176.96 | |||
| 6 | 176.96 | |||
| 10/05/2024 | 09:33:30.629 | 250 | 176.92 | |
| 250 | 176.92 | |||
| 250 | 176.92 | |||
| 10/05/2024 | 09:33:17.019 | 55 | 177.00 | |
| 55 | 177.00 | |||
| 55 | 177.00 | |||
| 10/05/2024 | 09:32:37.731 | 100 | 177.00 | |
| 100 | 177.00 | |||
| 100 | 177.00 | |||
| 10/05/2024 | 09:32:31.772 | 10 | 177.04 | |
| 10 | 177.04 | |||
| 10 | 177.04 | |||
| 10/05/2024 | 09:32:13.298 | 50 | 177.06 | |
| 50 | 177.06 | |||
| 50 | 177.06 | |||
| 10/05/2024 | 09:30:53.965 | 200 | 177.08 | |
| 200 | 177.08 | |||
| 200 | 177.08 | |||
| 10/05/2024 | 09:29:01.173 | 61 | 176.94 | |
| 61 | 176.94 | |||
| 61 | 176.94 | |||
| 10/05/2024 | 09:28:39.672 | 19 | 176.94 | |
| 19 | 176.94 | |||
| 19 | 176.94 | |||
| 10/05/2024 | 09:26:52.832 | 20 | 176.96 | |
| 20 | 176.96 | |||
| 20 | 176.96 | |||
| 10/05/2024 | 09:26:47.074 | 12 | 176.96 | |
| 12 | 176.96 | |||
| 12 | 176.96 | |||
| 10/05/2024 | 09:24:26.746 | 15 | 176.92 | |
| 15 | 176.92 | |||
| 15 | 176.92 | |||
| 10/05/2024 | 09:23:48.060 | 12 | 176.96 | |
| 12 | 176.96 | |||
| 12 | 176.96 | |||
| 10/05/2024 | 09:23:03.870 | 50 | 176.86 | |
| 50 | 176.86 | |||
| 50 | 176.86 | |||
| 10/05/2024 | 09:19:28.163 | 100 | 176.88 | |
| 100 | 176.88 | |||
| 100 | 176.88 | |||
| 10/05/2024 | 09:19:10.521 | 20 | 176.86 | |
| 20 | 176.86 | |||
| 20 | 176.86 | |||
| 10/05/2024 | 09:16:26.976 | 1 | 176.60 | |
| 1 | 176.60 | |||
| 1 | 176.60 | |||
| 10/05/2024 | 09:13:36.583 | 28 | 176.96 | |
| 28 | 176.96 | |||
| 28 | 176.96 | |||
| 10/05/2024 | 09:13:04.200 | 10 | 176.96 | |
| 10 | 176.96 | |||
| 10 | 176.96 | |||
| 10/05/2024 | 09:11:34.732 | 10 | 176.90 | |
| 10 | 176.90 | |||
| 10 | 176.90 | |||
| 10/05/2024 | 09:10:45.867 | 340 | 177.00 | |
| 90 | 177.00 | |||
| 250 | 177.00 | |||
| 340 | 177.00 | |||
| 10/05/2024 | 09:07:25.586 | 25 | 177.18 | |
| 25 | 177.18 | |||
| 25 | 177.18 | |||
| 10/05/2024 | 09:05:51.650 | 2 | 177.46 | |
| 2 | 177.46 | |||
| 2 | 177.46 | |||
| 10/05/2024 | 09:04:42.571 | 5 | 177.54 | |
| 5 | 177.54 | |||
| 5 | 177.54 | |||
| 10/05/2024 | 09:04:11.836 | 50 | 177.60 | |
| 50 | 177.60 | |||
| 50 | 177.60 | |||
| 10/05/2024 | 09:01:50.466 | 250 | 177.80 | |
| 250 | 177.80 | |||
| 250 | 177.80 | |||
| 10/05/2024 | 09:01:26.568 | 250 | 177.82 | |
| 250 | 177.82 | |||
| 250 | 177.82 | |||
| 10/05/2024 | 09:00:43.301 | 15 | 177.80 | |
| 15 | 177.80 | |||
| 15 | 177.80 | |||
| 10/05/2024 | 08:56:33.402 | 150 | 178.20 | |
| 150 | 178.20 | |||
| 150 | 178.20 | |||
| 10/05/2024 | 08:53:21.512 | 5 | 177.72 | |
| 5 | 177.72 | |||
| 1 | 177.72 | |||
| 4 | 177.72 | |||
| 10/05/2024 | 08:51:53.683 | 25 | 178.20 | |
| 25 | 178.20 | |||
| 25 | 178.20 | |||
| 10/05/2024 | 08:50:58.698 | 26 | 177.98 | |
| 26 | 177.98 | |||
| 26 | 177.98 | |||
| 10/05/2024 | 08:47:03.461 | 4 | 178.20 | |
| 4 | 178.20 | |||
| 4 | 178.20 | |||
| 10/05/2024 | 08:43:54.764 | 10 | 178.20 | |
| 10 | 178.20 | |||
| 10 | 178.20 | |||
| 10/05/2024 | 08:43:54.562 | 4 | 177.98 | |
| 4 | 177.98 | |||
| 4 | 177.98 | |||
| 10/05/2024 | 08:42:47.191 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 10/05/2024 | 08:40:41.359 | 12 | 178.20 | |
| 12 | 178.20 | |||
| 12 | 178.20 | |||
| 10/05/2024 | 08:39:13.058 | 3 | 178.20 | |
| 3 | 178.20 | |||
| 3 | 178.20 | |||
| 10/05/2024 | 08:38:30.253 | 20 | 178.20 | |
| 20 | 178.20 | |||
| 15 | 178.20 | |||
| 5 | 178.20 | |||
| 10/05/2024 | 08:36:58.439 | 15 | 177.98 | |
| 15 | 177.98 | |||
| 15 | 177.98 | |||
| 10/05/2024 | 08:32:18.239 | 53 | 178.00 | |
| 20 | 178.00 | |||
| 33 | 178.00 | |||
| 53 | 178.00 | |||
| 10/05/2024 | 08:27:38.179 | 4 | 177.98 | |
| 4 | 177.98 | |||
| 4 | 177.98 | |||
| 10/05/2024 | 08:25:14.014 | 70 | 178.02 | |
| 70 | 178.02 | |||
| 11 | 178.02 | |||
| 59 | 178.02 | |||
| 10/05/2024 | 08:25:11.546 | 396 | 178.00 | |
| 100 | 178.00 | |||
| 50 | 178.00 | |||
| 36 | 178.00 | |||
| 25 | 178.00 | |||
| 396 | 178.00 | |||
| 3 | 178.00 | |||
| 19 | 178.00 | |||
| 5 | 178.00 | |||
| 13 | 178.00 | |||
| 50 | 178.00 | |||
| 15 | 178.00 | |||
| 20 | 178.00 | |||
| 50 | 178.00 | |||
| 10 | 178.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Siemens Energy AG
Bid: 24.11 / Ask: 24.12
Turnover: 21 459 TEUR -
Mercedes-Benz Group AG
Bid: 68.16 / Ask: 68.17
Turnover: 19 389 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 452.70 / Ask: 452.90
Turnover: 17 566 TEUR -
Allianz SE
Bid: 265.20 / Ask: 265.30
Turnover: 16 599 TEUR -
Bayer AG
Bid: 29.095 / Ask: 29.10
Turnover: 15 542 TEUR
Realtime Quotes
Last Update:
10/05/2024 @ 15:01:27
Last Update:
10/05/2024 @ 15:01:27