PUMA SE
- Information
- Last
- Buy
- Sell
167
150
51.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:36:26.232 | 1 | 51.76 | |
1 | 51.76 | |||
1 | 51.76 | |||
16/05/2024 | 15:35:29.564 | 50 | 51.64 | |
50 | 51.64 | |||
50 | 51.64 | |||
16/05/2024 | 15:32:06.905 | 30 | 51.80 | |
30 | 51.80 | |||
30 | 51.80 | |||
16/05/2024 | 15:30:57.932 | 100 | 51.78 | |
100 | 51.78 | |||
100 | 51.78 | |||
16/05/2024 | 15:30:48.210 | 10 | 51.74 | |
10 | 51.74 | |||
10 | 51.74 | |||
16/05/2024 | 15:26:52.457 | 15 | 51.70 | |
15 | 51.70 | |||
15 | 51.70 | |||
16/05/2024 | 15:21:46.099 | 80 | 51.76 | |
80 | 51.76 | |||
80 | 51.76 | |||
16/05/2024 | 15:19:05.642 | 300 | 51.78 | |
300 | 51.78 | |||
300 | 51.78 | |||
16/05/2024 | 15:13:52.275 | 100 | 51.76 | |
100 | 51.76 | |||
100 | 51.76 | |||
16/05/2024 | 15:07:03.513 | 100 | 51.80 | |
100 | 51.80 | |||
100 | 51.80 | |||
16/05/2024 | 15:03:38.135 | 300 | 51.72 | |
300 | 51.72 | |||
300 | 51.72 | |||
16/05/2024 | 15:00:57.710 | 50 | 51.70 | |
50 | 51.70 | |||
50 | 51.70 | |||
16/05/2024 | 15:00:39.719 | 300 | 51.72 | |
300 | 51.72 | |||
300 | 51.72 | |||
16/05/2024 | 15:00:39.191 | 100 | 51.74 | |
100 | 51.74 | |||
100 | 51.74 | |||
16/05/2024 | 14:55:47.247 | 60 | 51.80 | |
60 | 51.80 | |||
60 | 51.80 | |||
16/05/2024 | 14:51:53.896 | 75 | 51.82 | |
75 | 51.82 | |||
75 | 51.82 | |||
16/05/2024 | 14:51:11.253 | 30 | 51.84 | |
30 | 51.84 | |||
30 | 51.84 | |||
16/05/2024 | 14:50:25.362 | 300 | 51.98 | |
300 | 51.98 | |||
300 | 51.98 | |||
16/05/2024 | 14:50:25.288 | 300 | 51.98 | |
300 | 51.98 | |||
300 | 51.98 | |||
16/05/2024 | 14:49:28.801 | 146 | 51.96 | |
146 | 51.96 | |||
146 | 51.96 | |||
16/05/2024 | 14:49:21.029 | 90 | 51.96 | |
50 | 51.96 | |||
40 | 51.96 | |||
90 | 51.96 | |||
16/05/2024 | 14:46:19.461 | 34 | 51.96 | |
34 | 51.96 | |||
34 | 51.96 | |||
16/05/2024 | 14:32:37.684 | 80 | 51.84 | |
80 | 51.84 | |||
80 | 51.84 | |||
16/05/2024 | 14:26:36.951 | 80 | 51.82 | |
80 | 51.82 | |||
80 | 51.82 | |||
16/05/2024 | 14:20:41.411 | 6 | 51.80 | |
6 | 51.80 | |||
6 | 51.80 | |||
16/05/2024 | 14:02:58.496 | 10 | 51.90 | |
10 | 51.90 | |||
10 | 51.90 | |||
16/05/2024 | 13:58:41.955 | 100 | 51.90 | |
100 | 51.90 | |||
100 | 51.90 | |||
16/05/2024 | 13:46:34.513 | 50 | 52.10 | |
50 | 52.10 | |||
50 | 52.10 | |||
16/05/2024 | 13:37:37.595 | 57 | 52.14 | |
57 | 52.14 | |||
57 | 52.14 | |||
16/05/2024 | 13:33:53.095 | 10 | 51.62 | |
10 | 51.62 | |||
10 | 51.62 | |||
16/05/2024 | 13:33:44.377 | 300 | 51.76 | |
300 | 51.76 | |||
300 | 51.76 | |||
16/05/2024 | 13:33:32.664 | 161 | 52.00 | |
161 | 52.00 | |||
161 | 52.00 | |||
16/05/2024 | 13:33:05.394 | 300 | 52.00 | |
300 | 52.00 | |||
300 | 52.00 | |||
16/05/2024 | 13:32:18.916 | 300 | 52.00 | |
300 | 52.00 | |||
300 | 52.00 | |||
16/05/2024 | 13:32:18.839 | 300 | 52.00 | |
150 | 52.00 | |||
300 | 52.00 | |||
150 | 52.00 | |||
16/05/2024 | 13:31:23.697 | 41 | 52.00 | |
41 | 52.00 | |||
41 | 52.00 | |||
16/05/2024 | 13:31:19.572 | 50 | 52.02 | |
50 | 52.02 | |||
50 | 52.02 | |||
16/05/2024 | 13:30:43.931 | 100 | 52.24 | |
100 | 52.24 | |||
100 | 52.24 | |||
16/05/2024 | 13:25:47.655 | 222 | 52.34 | |
222 | 52.34 | |||
222 | 52.34 | |||
16/05/2024 | 13:21:36.503 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
16/05/2024 | 13:20:52.292 | 100 | 52.48 | |
100 | 52.48 | |||
100 | 52.48 | |||
16/05/2024 | 13:14:45.645 | 200 | 52.54 | |
200 | 52.54 | |||
200 | 52.54 | |||
16/05/2024 | 13:04:20.219 | 300 | 52.38 | |
300 | 52.38 | |||
300 | 52.38 | |||
16/05/2024 | 12:59:07.290 | 50 | 52.22 | |
50 | 52.22 | |||
50 | 52.22 | |||
16/05/2024 | 12:57:37.864 | 100 | 52.36 | |
100 | 52.36 | |||
100 | 52.36 | |||
16/05/2024 | 12:56:13.619 | 12 | 52.32 | |
12 | 52.32 | |||
12 | 52.32 | |||
16/05/2024 | 12:53:43.430 | 1 | 52.32 | |
1 | 52.32 | |||
1 | 52.32 | |||
16/05/2024 | 12:48:39.010 | 40 | 52.46 | |
40 | 52.46 | |||
40 | 52.46 | |||
16/05/2024 | 12:48:11.673 | 300 | 52.48 | |
300 | 52.48 | |||
300 | 52.48 | |||
16/05/2024 | 12:44:47.090 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
16/05/2024 | 12:42:04.970 | 5 | 52.46 | |
5 | 52.46 | |||
5 | 52.46 | |||
16/05/2024 | 12:40:03.559 | 22 | 52.48 | |
22 | 52.48 | |||
22 | 52.48 | |||
16/05/2024 | 12:36:00.664 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
16/05/2024 | 12:29:32.906 | 20 | 52.48 | |
20 | 52.48 | |||
20 | 52.48 | |||
16/05/2024 | 12:29:32.516 | 1 | 52.50 | |
1 | 52.50 | |||
1 | 52.50 | |||
16/05/2024 | 12:27:49.066 | 100 | 52.48 | |
100 | 52.48 | |||
100 | 52.48 | |||
16/05/2024 | 12:25:55.051 | 100 | 52.46 | |
100 | 52.46 | |||
100 | 52.46 | |||
16/05/2024 | 12:06:09.784 | 5 | 52.50 | |
5 | 52.50 | |||
5 | 52.50 | |||
16/05/2024 | 12:01:37.002 | 1 | 52.48 | |
1 | 52.48 | |||
1 | 52.48 | |||
16/05/2024 | 11:56:21.506 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 11:55:05.541 | 30 | 52.44 | |
30 | 52.44 | |||
30 | 52.44 | |||
16/05/2024 | 11:54:34.779 | 150 | 52.48 | |
150 | 52.48 | |||
150 | 52.48 | |||
16/05/2024 | 11:52:04.326 | 300 | 52.52 | |
300 | 52.52 | |||
300 | 52.52 | |||
16/05/2024 | 11:51:56.711 | 300 | 52.52 | |
300 | 52.52 | |||
300 | 52.52 | |||
16/05/2024 | 11:46:19.108 | 60 | 52.60 | |
60 | 52.60 | |||
60 | 52.60 | |||
16/05/2024 | 11:44:54.056 | 20 | 52.58 | |
20 | 52.58 | |||
20 | 52.58 | |||
16/05/2024 | 11:26:13.655 | 5 | 52.44 | |
5 | 52.44 | |||
5 | 52.44 | |||
16/05/2024 | 11:11:19.845 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 11:11:15.231 | 120 | 52.44 | |
120 | 52.44 | |||
120 | 52.44 | |||
16/05/2024 | 11:10:59.825 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 11:10:59.676 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 11:07:47.024 | 25 | 52.50 | |
25 | 52.50 | |||
25 | 52.50 | |||
16/05/2024 | 11:04:17.036 | 25 | 52.58 | |
25 | 52.58 | |||
25 | 52.58 | |||
16/05/2024 | 11:02:43.430 | 50 | 52.54 | |
50 | 52.54 | |||
50 | 52.54 | |||
16/05/2024 | 10:52:27.498 | 150 | 52.48 | |
150 | 52.48 | |||
150 | 52.48 | |||
16/05/2024 | 10:51:13.736 | 40 | 52.44 | |
40 | 52.44 | |||
40 | 52.44 | |||
16/05/2024 | 10:46:18.028 | 210 | 52.44 | |
210 | 52.44 | |||
210 | 52.44 | |||
16/05/2024 | 10:44:08.933 | 1 | 52.52 | |
1 | 52.52 | |||
1 | 52.52 | |||
16/05/2024 | 10:40:29.046 | 158 | 52.50 | |
158 | 52.50 | |||
158 | 52.50 | |||
16/05/2024 | 10:38:08.759 | 200 | 52.50 | |
200 | 52.50 | |||
200 | 52.50 | |||
16/05/2024 | 10:37:26.334 | 104 | 52.46 | |
104 | 52.46 | |||
104 | 52.46 | |||
16/05/2024 | 10:37:19.424 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
16/05/2024 | 10:21:25.842 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 10:21:09.044 | 191 | 52.40 | |
191 | 52.40 | |||
191 | 52.40 | |||
16/05/2024 | 10:18:20.742 | 20 | 52.36 | |
20 | 52.36 | |||
20 | 52.36 | |||
16/05/2024 | 10:18:08.814 | 20 | 52.34 | |
20 | 52.34 | |||
20 | 52.34 | |||
16/05/2024 | 10:16:33.791 | 50 | 52.38 | |
50 | 52.38 | |||
50 | 52.38 | |||
16/05/2024 | 10:16:26.181 | 650 | 52.38 | |
650 | 52.38 | |||
650 | 52.38 | |||
16/05/2024 | 10:08:36.562 | 150 | 52.36 | |
150 | 52.36 | |||
150 | 52.36 | |||
16/05/2024 | 10:03:36.569 | 35 | 52.36 | |
35 | 52.36 | |||
35 | 52.36 | |||
16/05/2024 | 10:01:19.247 | 100 | 52.32 | |
100 | 52.32 | |||
100 | 52.32 | |||
16/05/2024 | 09:57:14.952 | 41 | 52.30 | |
41 | 52.30 | |||
41 | 52.30 | |||
16/05/2024 | 09:56:14.281 | 20 | 52.30 | |
20 | 52.30 | |||
20 | 52.30 | |||
16/05/2024 | 09:55:27.646 | 80 | 52.38 | |
80 | 52.38 | |||
80 | 52.38 | |||
16/05/2024 | 09:54:41.842 | 50 | 52.44 | |
50 | 52.44 | |||
50 | 52.44 | |||
16/05/2024 | 09:53:47.773 | 50 | 52.42 | |
50 | 52.42 | |||
50 | 52.42 | |||
16/05/2024 | 09:50:50.431 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:48:30.417 | 50 | 52.62 | |
50 | 52.62 | |||
50 | 52.62 | |||
16/05/2024 | 09:47:56.448 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:45:24.116 | 50 | 52.54 | |
50 | 52.54 | |||
50 | 52.54 | |||
16/05/2024 | 09:44:11.784 | 300 | 52.58 | |
300 | 52.58 | |||
300 | 52.58 | |||
16/05/2024 | 09:43:24.902 | 24 | 52.56 | |
24 | 52.56 | |||
24 | 52.56 | |||
16/05/2024 | 09:41:44.230 | 63 | 52.58 | |
63 | 52.58 | |||
63 | 52.58 | |||
16/05/2024 | 09:40:56.643 | 50 | 52.64 | |
50 | 52.64 | |||
50 | 52.64 | |||
16/05/2024 | 09:39:58.053 | 30 | 52.64 | |
30 | 52.64 | |||
30 | 52.64 | |||
16/05/2024 | 09:39:04.406 | 100 | 52.54 | |
100 | 52.54 | |||
100 | 52.54 | |||
16/05/2024 | 09:38:16.502 | 300 | 52.54 | |
300 | 52.54 | |||
300 | 52.54 | |||
16/05/2024 | 09:38:16.413 | 300 | 52.54 | |
300 | 52.54 | |||
300 | 52.54 | |||
16/05/2024 | 09:37:41.231 | 40 | 52.58 | |
40 | 52.58 | |||
40 | 52.58 | |||
16/05/2024 | 09:36:56.614 | 8 | 52.62 | |
8 | 52.62 | |||
8 | 52.62 | |||
16/05/2024 | 09:36:24.828 | 3 | 52.68 | |
3 | 52.68 | |||
3 | 52.68 | |||
16/05/2024 | 09:30:18.974 | 1 | 52.48 | |
1 | 52.48 | |||
1 | 52.48 | |||
16/05/2024 | 09:29:59.209 | 200 | 52.50 | |
200 | 52.50 | |||
200 | 52.50 | |||
16/05/2024 | 09:27:25.334 | 110 | 52.50 | |
50 | 52.50 | |||
20 | 52.50 | |||
110 | 52.50 | |||
40 | 52.50 | |||
16/05/2024 | 09:25:44.141 | 1 | 52.56 | |
1 | 52.56 | |||
1 | 52.56 | |||
16/05/2024 | 09:25:25.257 | 300 | 52.50 | |
300 | 52.50 | |||
300 | 52.50 | |||
16/05/2024 | 09:24:28.811 | 300 | 52.48 | |
300 | 52.48 | |||
300 | 52.48 | |||
16/05/2024 | 09:22:59.246 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 09:22:54.925 | 12 | 52.42 | |
12 | 52.42 | |||
12 | 52.42 | |||
16/05/2024 | 09:19:53.940 | 80 | 52.44 | |
80 | 52.44 | |||
80 | 52.44 | |||
16/05/2024 | 09:17:51.289 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
16/05/2024 | 09:15:11.943 | 190 | 52.24 | |
190 | 52.24 | |||
190 | 52.24 | |||
16/05/2024 | 09:13:43.239 | 40 | 52.32 | |
40 | 52.32 | |||
40 | 52.32 | |||
16/05/2024 | 09:09:46.369 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:09:42.995 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
16/05/2024 | 09:09:32.420 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:09:30.364 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 09:04:12.442 | 300 | 52.40 | |
300 | 52.40 | |||
300 | 52.40 | |||
16/05/2024 | 08:51:50.544 | 2 | 52.38 | |
2 | 52.38 | |||
2 | 52.38 | |||
16/05/2024 | 08:49:19.302 | 100 | 52.42 | |
100 | 52.42 | |||
100 | 52.42 | |||
16/05/2024 | 08:48:43.995 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
16/05/2024 | 08:47:38.723 | 50 | 52.26 | |
50 | 52.26 | |||
50 | 52.26 | |||
16/05/2024 | 08:47:14.301 | 40 | 52.42 | |
40 | 52.42 | |||
40 | 52.42 | |||
16/05/2024 | 08:43:14.269 | 200 | 52.00 | |
200 | 52.00 | |||
200 | 52.00 | |||
16/05/2024 | 08:40:35.015 | 1 | 52.42 | |
1 | 52.42 | |||
1 | 52.42 | |||
16/05/2024 | 08:40:18.131 | 1 | 52.00 | |
1 | 52.00 | |||
1 | 52.00 | |||
16/05/2024 | 08:37:59.762 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
16/05/2024 | 08:35:28.024 | 50 | 52.00 | |
50 | 52.00 | |||
50 | 52.00 | |||
16/05/2024 | 08:35:12.161 | 300 | 52.00 | |
300 | 52.00 | |||
50 | 52.00 | |||
250 | 52.00 | |||
16/05/2024 | 08:31:39.784 | 50 | 52.12 | |
50 | 52.12 | |||
50 | 52.12 | |||
16/05/2024 | 08:27:41.813 | 100 | 52.00 | |
100 | 52.00 | |||
100 | 52.00 | |||
16/05/2024 | 08:25:02.195 | 300 | 52.00 | |
300 | 52.00 | |||
250 | 52.00 | |||
50 | 52.00 | |||
16/05/2024 | 08:24:52.337 | 100 | 52.08 | |
50 | 52.08 | |||
50 | 52.08 | |||
100 | 52.08 | |||
16/05/2024 | 08:22:38.521 | 100 | 52.10 | |
100 | 52.10 | |||
100 | 52.10 | |||
16/05/2024 | 08:22:35.185 | 50 | 52.14 | |
50 | 52.14 | |||
50 | 52.14 | |||
16/05/2024 | 08:17:19.047 | 300 | 52.46 | |
300 | 52.46 | |||
300 | 52.46 | |||
16/05/2024 | 08:09:44.637 | 300 | 52.46 | |
300 | 52.46 | |||
250 | 52.46 | |||
50 | 52.46 | |||
16/05/2024 | 08:06:17.355 | 10 | 52.46 | |
10 | 52.46 | |||
10 | 52.46 | |||
16/05/2024 | 08:02:35.396 | 1 | 52.46 | |
1 | 52.46 | |||
1 | 52.46 | |||
16/05/2024 | 08:02:19.650 | 660 | 52.30 | |
13 | 52.30 | |||
10 | 52.30 | |||
569 | 52.30 | |||
20 | 52.30 | |||
48 | 52.30 | |||
500 | 52.30 | |||
120 | 52.30 | |||
20 | 52.30 | |||
20 | 52.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 15:36:30
Last Update:
16/05/2024 @ 15:36:30