PUMA SE

167

150

51.76

Date Time Volume Order Volume Price
16/05/2024 15:36:26.232 1   51.76
      1 51.76
      1 51.76
16/05/2024 15:35:29.564 50   51.64
      50 51.64
      50 51.64
16/05/2024 15:32:06.905 30   51.80
      30 51.80
      30 51.80
16/05/2024 15:30:57.932 100   51.78
      100 51.78
      100 51.78
16/05/2024 15:30:48.210 10   51.74
      10 51.74
      10 51.74
16/05/2024 15:26:52.457 15   51.70
      15 51.70
      15 51.70
16/05/2024 15:21:46.099 80   51.76
      80 51.76
      80 51.76
16/05/2024 15:19:05.642 300   51.78
      300 51.78
      300 51.78
16/05/2024 15:13:52.275 100   51.76
      100 51.76
      100 51.76
16/05/2024 15:07:03.513 100   51.80
      100 51.80
      100 51.80
16/05/2024 15:03:38.135 300   51.72
      300 51.72
      300 51.72
16/05/2024 15:00:57.710 50   51.70
      50 51.70
      50 51.70
16/05/2024 15:00:39.719 300   51.72
      300 51.72
      300 51.72
16/05/2024 15:00:39.191 100   51.74
      100 51.74
      100 51.74
16/05/2024 14:55:47.247 60   51.80
      60 51.80
      60 51.80
16/05/2024 14:51:53.896 75   51.82
      75 51.82
      75 51.82
16/05/2024 14:51:11.253 30   51.84
      30 51.84
      30 51.84
16/05/2024 14:50:25.362 300   51.98
      300 51.98
      300 51.98
16/05/2024 14:50:25.288 300   51.98
      300 51.98
      300 51.98
16/05/2024 14:49:28.801 146   51.96
      146 51.96
      146 51.96
16/05/2024 14:49:21.029 90   51.96
      50 51.96
      40 51.96
      90 51.96
16/05/2024 14:46:19.461 34   51.96
      34 51.96
      34 51.96
16/05/2024 14:32:37.684 80   51.84
      80 51.84
      80 51.84
16/05/2024 14:26:36.951 80   51.82
      80 51.82
      80 51.82
16/05/2024 14:20:41.411 6   51.80
      6 51.80
      6 51.80
16/05/2024 14:02:58.496 10   51.90
      10 51.90
      10 51.90
16/05/2024 13:58:41.955 100   51.90
      100 51.90
      100 51.90
16/05/2024 13:46:34.513 50   52.10
      50 52.10
      50 52.10
16/05/2024 13:37:37.595 57   52.14
      57 52.14
      57 52.14
16/05/2024 13:33:53.095 10   51.62
      10 51.62
      10 51.62
16/05/2024 13:33:44.377 300   51.76
      300 51.76
      300 51.76
16/05/2024 13:33:32.664 161   52.00
      161 52.00
      161 52.00
16/05/2024 13:33:05.394 300   52.00
      300 52.00
      300 52.00
16/05/2024 13:32:18.916 300   52.00
      300 52.00
      300 52.00
16/05/2024 13:32:18.839 300   52.00
      150 52.00
      300 52.00
      150 52.00
16/05/2024 13:31:23.697 41   52.00
      41 52.00
      41 52.00
16/05/2024 13:31:19.572 50   52.02
      50 52.02
      50 52.02
16/05/2024 13:30:43.931 100   52.24
      100 52.24
      100 52.24
16/05/2024 13:25:47.655 222   52.34
      222 52.34
      222 52.34
16/05/2024 13:21:36.503 40   52.42
      40 52.42
      40 52.42
16/05/2024 13:20:52.292 100   52.48
      100 52.48
      100 52.48
16/05/2024 13:14:45.645 200   52.54
      200 52.54
      200 52.54
16/05/2024 13:04:20.219 300   52.38
      300 52.38
      300 52.38
16/05/2024 12:59:07.290 50   52.22
      50 52.22
      50 52.22
16/05/2024 12:57:37.864 100   52.36
      100 52.36
      100 52.36
16/05/2024 12:56:13.619 12   52.32
      12 52.32
      12 52.32
16/05/2024 12:53:43.430 1   52.32
      1 52.32
      1 52.32
16/05/2024 12:48:39.010 40   52.46
      40 52.46
      40 52.46
16/05/2024 12:48:11.673 300   52.48
      300 52.48
      300 52.48
16/05/2024 12:44:47.090 100   52.46
      100 52.46
      100 52.46
16/05/2024 12:42:04.970 5   52.46
      5 52.46
      5 52.46
16/05/2024 12:40:03.559 22   52.48
      22 52.48
      22 52.48
16/05/2024 12:36:00.664 100   52.46
      100 52.46
      100 52.46
16/05/2024 12:29:32.906 20   52.48
      20 52.48
      20 52.48
16/05/2024 12:29:32.516 1   52.50
      1 52.50
      1 52.50
16/05/2024 12:27:49.066 100   52.48
      100 52.48
      100 52.48
16/05/2024 12:25:55.051 100   52.46
      100 52.46
      100 52.46
16/05/2024 12:06:09.784 5   52.50
      5 52.50
      5 52.50
16/05/2024 12:01:37.002 1   52.48
      1 52.48
      1 52.48
16/05/2024 11:56:21.506 300   52.46
      300 52.46
      300 52.46
16/05/2024 11:55:05.541 30   52.44
      30 52.44
      30 52.44
16/05/2024 11:54:34.779 150   52.48
      150 52.48
      150 52.48
16/05/2024 11:52:04.326 300   52.52
      300 52.52
      300 52.52
16/05/2024 11:51:56.711 300   52.52
      300 52.52
      300 52.52
16/05/2024 11:46:19.108 60   52.60
      60 52.60
      60 52.60
16/05/2024 11:44:54.056 20   52.58
      20 52.58
      20 52.58
16/05/2024 11:26:13.655 5   52.44
      5 52.44
      5 52.44
16/05/2024 11:11:19.845 300   52.46
      300 52.46
      300 52.46
16/05/2024 11:11:15.231 120   52.44
      120 52.44
      120 52.44
16/05/2024 11:10:59.825 300   52.46
      300 52.46
      300 52.46
16/05/2024 11:10:59.676 300   52.46
      300 52.46
      300 52.46
16/05/2024 11:07:47.024 25   52.50
      25 52.50
      25 52.50
16/05/2024 11:04:17.036 25   52.58
      25 52.58
      25 52.58
16/05/2024 11:02:43.430 50   52.54
      50 52.54
      50 52.54
16/05/2024 10:52:27.498 150   52.48
      150 52.48
      150 52.48
16/05/2024 10:51:13.736 40   52.44
      40 52.44
      40 52.44
16/05/2024 10:46:18.028 210   52.44
      210 52.44
      210 52.44
16/05/2024 10:44:08.933 1   52.52
      1 52.52
      1 52.52
16/05/2024 10:40:29.046 158   52.50
      158 52.50
      158 52.50
16/05/2024 10:38:08.759 200   52.50
      200 52.50
      200 52.50
16/05/2024 10:37:26.334 104   52.46
      104 52.46
      104 52.46
16/05/2024 10:37:19.424 10   52.46
      10 52.46
      10 52.46
16/05/2024 10:21:25.842 300   52.40
      300 52.40
      300 52.40
16/05/2024 10:21:09.044 191   52.40
      191 52.40
      191 52.40
16/05/2024 10:18:20.742 20   52.36
      20 52.36
      20 52.36
16/05/2024 10:18:08.814 20   52.34
      20 52.34
      20 52.34
16/05/2024 10:16:33.791 50   52.38
      50 52.38
      50 52.38
16/05/2024 10:16:26.181 650   52.38
      650 52.38
      650 52.38
16/05/2024 10:08:36.562 150   52.36
      150 52.36
      150 52.36
16/05/2024 10:03:36.569 35   52.36
      35 52.36
      35 52.36
16/05/2024 10:01:19.247 100   52.32
      100 52.32
      100 52.32
16/05/2024 09:57:14.952 41   52.30
      41 52.30
      41 52.30
16/05/2024 09:56:14.281 20   52.30
      20 52.30
      20 52.30
16/05/2024 09:55:27.646 80   52.38
      80 52.38
      80 52.38
16/05/2024 09:54:41.842 50   52.44
      50 52.44
      50 52.44
16/05/2024 09:53:47.773 50   52.42
      50 52.42
      50 52.42
16/05/2024 09:50:50.431 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:48:30.417 50   52.62
      50 52.62
      50 52.62
16/05/2024 09:47:56.448 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:45:24.116 50   52.54
      50 52.54
      50 52.54
16/05/2024 09:44:11.784 300   52.58
      300 52.58
      300 52.58
16/05/2024 09:43:24.902 24   52.56
      24 52.56
      24 52.56
16/05/2024 09:41:44.230 63   52.58
      63 52.58
      63 52.58
16/05/2024 09:40:56.643 50   52.64
      50 52.64
      50 52.64
16/05/2024 09:39:58.053 30   52.64
      30 52.64
      30 52.64
16/05/2024 09:39:04.406 100   52.54
      100 52.54
      100 52.54
16/05/2024 09:38:16.502 300   52.54
      300 52.54
      300 52.54
16/05/2024 09:38:16.413 300   52.54
      300 52.54
      300 52.54
16/05/2024 09:37:41.231 40   52.58
      40 52.58
      40 52.58
16/05/2024 09:36:56.614 8   52.62
      8 52.62
      8 52.62
16/05/2024 09:36:24.828 3   52.68
      3 52.68
      3 52.68
16/05/2024 09:30:18.974 1   52.48
      1 52.48
      1 52.48
16/05/2024 09:29:59.209 200   52.50
      200 52.50
      200 52.50
16/05/2024 09:27:25.334 110   52.50
      50 52.50
      20 52.50
      110 52.50
      40 52.50
16/05/2024 09:25:44.141 1   52.56
      1 52.56
      1 52.56
16/05/2024 09:25:25.257 300   52.50
      300 52.50
      300 52.50
16/05/2024 09:24:28.811 300   52.48
      300 52.48
      300 52.48
16/05/2024 09:22:59.246 300   52.46
      300 52.46
      300 52.46
16/05/2024 09:22:54.925 12   52.42
      12 52.42
      12 52.42
16/05/2024 09:19:53.940 80   52.44
      80 52.44
      80 52.44
16/05/2024 09:17:51.289 100   52.40
      100 52.40
      100 52.40
16/05/2024 09:15:11.943 190   52.24
      190 52.24
      190 52.24
16/05/2024 09:13:43.239 40   52.32
      40 52.32
      40 52.32
16/05/2024 09:09:46.369 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:09:42.995 100   52.40
      100 52.40
      100 52.40
16/05/2024 09:09:32.420 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:09:30.364 300   52.40
      300 52.40
      300 52.40
16/05/2024 09:04:12.442 300   52.40
      300 52.40
      300 52.40
16/05/2024 08:51:50.544 2   52.38
      2 52.38
      2 52.38
16/05/2024 08:49:19.302 100   52.42
      100 52.42
      100 52.42
16/05/2024 08:48:43.995 40   52.42
      40 52.42
      40 52.42
16/05/2024 08:47:38.723 50   52.26
      50 52.26
      50 52.26
16/05/2024 08:47:14.301 40   52.42
      40 52.42
      40 52.42
16/05/2024 08:43:14.269 200   52.00
      200 52.00
      200 52.00
16/05/2024 08:40:35.015 1   52.42
      1 52.42
      1 52.42
16/05/2024 08:40:18.131 1   52.00
      1 52.00
      1 52.00
16/05/2024 08:37:59.762 100   52.00
      100 52.00
      100 52.00
16/05/2024 08:35:28.024 50   52.00
      50 52.00
      50 52.00
16/05/2024 08:35:12.161 300   52.00
      300 52.00
      50 52.00
      250 52.00
16/05/2024 08:31:39.784 50   52.12
      50 52.12
      50 52.12
16/05/2024 08:27:41.813 100   52.00
      100 52.00
      100 52.00
16/05/2024 08:25:02.195 300   52.00
      300 52.00
      250 52.00
      50 52.00
16/05/2024 08:24:52.337 100   52.08
      50 52.08
      50 52.08
      100 52.08
16/05/2024 08:22:38.521 100   52.10
      100 52.10
      100 52.10
16/05/2024 08:22:35.185 50   52.14
      50 52.14
      50 52.14
16/05/2024 08:17:19.047 300   52.46
      300 52.46
      300 52.46
16/05/2024 08:09:44.637 300   52.46
      300 52.46
      250 52.46
      50 52.46
16/05/2024 08:06:17.355 10   52.46
      10 52.46
      10 52.46
16/05/2024 08:02:35.396 1   52.46
      1 52.46
      1 52.46
16/05/2024 08:02:19.650 660   52.30
      13 52.30
      10 52.30
      569 52.30
      20 52.30
      48 52.30
      500 52.30
      120 52.30
      20 52.30
      20 52.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)