MLP SE
- Information
- Last
- Buy
- Sell
40
34
5.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 18:27:20.245 | 300 | 5.78 | |
300 | 5.78 | |||
250 | 5.78 | |||
50 | 5.78 | |||
14/05/2024 | 18:08:31.328 | 600 | 5.74 | |
600 | 5.74 | |||
600 | 5.74 | |||
14/05/2024 | 18:08:23.215 | 600 | 5.74 | |
600 | 5.74 | |||
600 | 5.74 | |||
14/05/2024 | 17:31:32.887 | 150 | 5.78 | |
150 | 5.78 | |||
150 | 5.78 | |||
14/05/2024 | 17:07:19.124 | 465 | 5.68 | |
133 | 5.68 | |||
265 | 5.68 | |||
332 | 5.68 | |||
200 | 5.68 | |||
14/05/2024 | 17:06:31.639 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 16:45:54.776 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 16:33:01.259 | 600 | 5.65 | |
600 | 5.65 | |||
600 | 5.65 | |||
14/05/2024 | 15:55:08.279 | 3 400 | 5.66 | |
3 400 | 5.66 | |||
3 400 | 5.66 | |||
14/05/2024 | 15:54:26.418 | 800 | 5.66 | |
800 | 5.66 | |||
800 | 5.66 | |||
14/05/2024 | 15:51:53.598 | 800 | 5.69 | |
800 | 5.69 | |||
800 | 5.69 | |||
14/05/2024 | 15:32:08.035 | 100 | 5.69 | |
100 | 5.69 | |||
100 | 5.69 | |||
14/05/2024 | 14:37:29.234 | 250 | 5.69 | |
250 | 5.69 | |||
250 | 5.69 | |||
14/05/2024 | 14:03:08.966 | 1 600 | 5.70 | |
800 | 5.70 | |||
1 600 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 14:02:59.023 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 13:40:38.968 | 110 | 5.70 | |
110 | 5.70 | |||
110 | 5.70 | |||
14/05/2024 | 13:05:01.383 | 85 | 5.70 | |
85 | 5.70 | |||
85 | 5.70 | |||
14/05/2024 | 13:02:31.962 | 77 | 5.70 | |
77 | 5.70 | |||
77 | 5.70 | |||
14/05/2024 | 13:02:25.976 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 12:53:06.504 | 120 | 5.69 | |
120 | 5.69 | |||
120 | 5.69 | |||
14/05/2024 | 12:34:43.732 | 322 | 5.70 | |
322 | 5.70 | |||
322 | 5.70 | |||
14/05/2024 | 12:21:21.706 | 666 | 5.70 | |
666 | 5.70 | |||
666 | 5.70 | |||
14/05/2024 | 12:11:29.982 | 300 | 5.70 | |
300 | 5.70 | |||
300 | 5.70 | |||
14/05/2024 | 12:09:05.213 | 1 733 | 5.72 | |
1 733 | 5.72 | |||
1 733 | 5.72 | |||
14/05/2024 | 12:09:00.015 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 12:08:34.252 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 11:42:15.851 | 800 | 5.67 | |
800 | 5.67 | |||
800 | 5.67 | |||
14/05/2024 | 11:42:13.290 | 800 | 5.67 | |
800 | 5.67 | |||
800 | 5.67 | |||
14/05/2024 | 11:24:26.390 | 750 | 5.67 | |
750 | 5.67 | |||
750 | 5.67 | |||
14/05/2024 | 10:59:33.070 | 200 | 5.71 | |
200 | 5.71 | |||
200 | 5.71 | |||
14/05/2024 | 09:36:18.652 | 800 | 5.70 | |
800 | 5.70 | |||
800 | 5.70 | |||
14/05/2024 | 08:44:59.934 | 920 | 5.61 | |
920 | 5.61 | |||
312 | 5.61 | |||
208 | 5.61 | |||
400 | 5.61 | |||
14/05/2024 | 08:44:36.727 | 850 | 5.68 | |
850 | 5.68 | |||
600 | 5.68 | |||
250 | 5.68 | |||
14/05/2024 | 08:00:08.813 | 25 | 5.70 | |
25 | 5.70 | |||
25 | 5.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 18:57:19
Last Update:
14/05/2024 @ 18:57:19