MLP SE

40

34

5.78

Date Time Volume Order Volume Price
14/05/2024 18:27:20.245 300   5.78
      300 5.78
      250 5.78
      50 5.78
14/05/2024 18:08:31.328 600   5.74
      600 5.74
      600 5.74
14/05/2024 18:08:23.215 600   5.74
      600 5.74
      600 5.74
14/05/2024 17:31:32.887 150   5.78
      150 5.78
      150 5.78
14/05/2024 17:07:19.124 465   5.68
      133 5.68
      265 5.68
      332 5.68
      200 5.68
14/05/2024 17:06:31.639 800   5.70
      800 5.70
      800 5.70
14/05/2024 16:45:54.776 800   5.70
      800 5.70
      800 5.70
14/05/2024 16:33:01.259 600   5.65
      600 5.65
      600 5.65
14/05/2024 15:55:08.279 3 400   5.66
      3 400 5.66
      3 400 5.66
14/05/2024 15:54:26.418 800   5.66
      800 5.66
      800 5.66
14/05/2024 15:51:53.598 800   5.69
      800 5.69
      800 5.69
14/05/2024 15:32:08.035 100   5.69
      100 5.69
      100 5.69
14/05/2024 14:37:29.234 250   5.69
      250 5.69
      250 5.69
14/05/2024 14:03:08.966 1 600   5.70
      800 5.70
      1 600 5.70
      800 5.70
14/05/2024 14:02:59.023 800   5.70
      800 5.70
      800 5.70
14/05/2024 13:40:38.968 110   5.70
      110 5.70
      110 5.70
14/05/2024 13:05:01.383 85   5.70
      85 5.70
      85 5.70
14/05/2024 13:02:31.962 77   5.70
      77 5.70
      77 5.70
14/05/2024 13:02:25.976 800   5.70
      800 5.70
      800 5.70
14/05/2024 12:53:06.504 120   5.69
      120 5.69
      120 5.69
14/05/2024 12:34:43.732 322   5.70
      322 5.70
      322 5.70
14/05/2024 12:21:21.706 666   5.70
      666 5.70
      666 5.70
14/05/2024 12:11:29.982 300   5.70
      300 5.70
      300 5.70
14/05/2024 12:09:05.213 1 733   5.72
      1 733 5.72
      1 733 5.72
14/05/2024 12:09:00.015 800   5.70
      800 5.70
      800 5.70
14/05/2024 12:08:34.252 800   5.70
      800 5.70
      800 5.70
14/05/2024 11:42:15.851 800   5.67
      800 5.67
      800 5.67
14/05/2024 11:42:13.290 800   5.67
      800 5.67
      800 5.67
14/05/2024 11:24:26.390 750   5.67
      750 5.67
      750 5.67
14/05/2024 10:59:33.070 200   5.71
      200 5.71
      200 5.71
14/05/2024 09:36:18.652 800   5.70
      800 5.70
      800 5.70
14/05/2024 08:44:59.934 920   5.61
      920 5.61
      312 5.61
      208 5.61
      400 5.61
14/05/2024 08:44:36.727 850   5.68
      850 5.68
      600 5.68
      250 5.68
14/05/2024 08:00:08.813 25   5.70
      25 5.70
      25 5.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)