Tradegate Exchange

Nemetschek SE

100

88.00

Date	Time	Volume	Order Volume	Price
17/05/2024	21:53:29.529	20		88.00
			20	88.00
			20	88.00
17/05/2024	21:23:55.268	55		87.90
			55	87.90
			5	87.90
			50	87.90
17/05/2024	20:22:20.378	100		87.60
			100	87.60
			50	87.60
			50	87.60
17/05/2024	18:59:55.425	12		87.70
			12	87.70
			12	87.70
17/05/2024	18:37:29.390	20		87.65
			20	87.65
			20	87.65
17/05/2024	18:30:03.508	22		87.65
			22	87.65
			22	87.65
17/05/2024	18:06:01.594	8		87.65
			8	87.65
			8	87.65
17/05/2024	16:33:29.080	150		87.65
			150	87.65
			150	87.65
17/05/2024	16:27:03.859	300		87.80
			300	87.80
			300	87.80
17/05/2024	16:26:50.550	150		87.80
			150	87.80
			150	87.80
17/05/2024	16:06:41.153	52		87.40
			52	87.40
			52	87.40
17/05/2024	15:46:28.599	40		87.35
			40	87.35
			40	87.35
17/05/2024	15:45:57.776	1		87.35
			1	87.35
			1	87.35
17/05/2024	15:43:43.330	15		87.30
			15	87.30
			15	87.30
17/05/2024	15:36:25.575	1		87.10
			1	87.10
			1	87.10
17/05/2024	15:35:07.066	20		87.10
			20	87.10
			20	87.10
17/05/2024	15:34:50.582	11		87.10
			11	87.10
			11	87.10
17/05/2024	15:27:02.995	20		87.35
			20	87.35
			20	87.35
17/05/2024	15:16:25.435	80		87.40
			80	87.40
			80	87.40
17/05/2024	14:41:15.239	87		87.50
			87	87.50
			87	87.50
17/05/2024	14:30:05.971	100		87.35
			100	87.35
			100	87.35
17/05/2024	14:28:01.765	20		87.40
			20	87.40
			20	87.40
17/05/2024	14:19:55.315	20		87.40
			20	87.40
			20	87.40
17/05/2024	13:42:56.479	55		87.65
			55	87.65
			55	87.65
17/05/2024	13:26:55.250	17		87.70
			17	87.70
			17	87.70
17/05/2024	13:02:33.947	20		87.40
			20	87.40
			20	87.40
17/05/2024	13:02:12.293	10		87.35
			10	87.35
			10	87.35
17/05/2024	13:02:12.244	117		87.35
			117	87.35
			117	87.35
17/05/2024	12:58:45.941	30		87.50
			30	87.50
			30	87.50
17/05/2024	12:52:15.212	20		88.15
			20	88.15
			20	88.15
17/05/2024	12:47:11.402	20		88.15
			20	88.15
			20	88.15
17/05/2024	12:41:07.061	20		88.05
			20	88.05
			20	88.05
17/05/2024	12:33:16.216	15		87.90
			15	87.90
			15	87.90
17/05/2024	12:31:54.853	20		87.90
			20	87.90
			20	87.90
17/05/2024	12:28:14.464	11		88.00
			11	88.00
			11	88.00
17/05/2024	12:26:21.187	12		87.90
			12	87.90
			12	87.90
17/05/2024	11:51:03.988	20		87.75
			20	87.75
			20	87.75
17/05/2024	11:43:15.310	50		87.90
			50	87.90
			50	87.90
17/05/2024	11:31:11.676	27		87.95
			27	87.95
			27	87.95
17/05/2024	11:25:11.658	24		88.00
			24	88.00
			24	88.00
17/05/2024	11:22:28.079	20		87.85
			20	87.85
			20	87.85
17/05/2024	11:17:11.202	50		88.20
			50	88.20
			50	88.20
17/05/2024	11:16:54.624	65		88.10
			65	88.10
			65	88.10
17/05/2024	11:11:56.632	150		88.05
			150	88.05
			150	88.05
17/05/2024	11:10:49.456	20		87.95
			20	87.95
			20	87.95
17/05/2024	11:07:26.604	25		87.85
			25	87.85
			25	87.85
17/05/2024	11:04:04.621	26		87.85
			26	87.85
			26	87.85
17/05/2024	11:01:43.814	20		87.80
			20	87.80
			20	87.80
17/05/2024	10:57:27.800	20		87.85
			20	87.85
			20	87.85
17/05/2024	10:54:21.936	6		87.90
			6	87.90
			6	87.90
17/05/2024	10:51:34.110	30		87.70
			30	87.70
			30	87.70
17/05/2024	10:49:02.798	11		87.75
			11	87.75
			11	87.75
17/05/2024	10:49:00.941	60		87.55
			60	87.55
			60	87.55
17/05/2024	10:45:42.067	100		87.50
			100	87.50
			100	87.50
17/05/2024	10:40:32.749	60		87.40
			60	87.40
			60	87.40
17/05/2024	10:32:19.969	20		87.30
			20	87.30
			20	87.30
17/05/2024	10:29:47.106	20		87.30
			20	87.30
			20	87.30
17/05/2024	10:27:44.085	60		87.30
			60	87.30
			60	87.30
17/05/2024	10:22:25.580	32		87.15
			32	87.15
			32	87.15
17/05/2024	10:09:34.771	14		87.25
			14	87.25
			14	87.25
17/05/2024	10:09:26.027	20		87.25
			20	87.25
			20	87.25
17/05/2024	10:07:49.626	20		87.25
			20	87.25
			20	87.25
17/05/2024	10:06:16.493	30		87.30
			30	87.30
			30	87.30
17/05/2024	10:01:24.171	20		87.45
			20	87.45
			20	87.45
17/05/2024	10:00:27.577	20		87.50
			20	87.50
			20	87.50
17/05/2024	09:54:58.048	50		87.35
			50	87.35
			50	87.35
17/05/2024	09:49:11.034	36		87.45
			36	87.45
			36	87.45
17/05/2024	09:48:57.463	20		87.45
			20	87.45
			20	87.45
17/05/2024	09:48:11.379	15		87.45
			15	87.45
			15	87.45
17/05/2024	09:46:45.025	20		87.45
			20	87.45
			20	87.45
17/05/2024	09:43:10.612	20		87.20
			20	87.20
			20	87.20
17/05/2024	09:33:22.683	20		87.00
			20	87.00
			20	87.00
17/05/2024	09:32:55.257	40		86.95
			40	86.95
			40	86.95
17/05/2024	09:32:48.142	50		87.05
			50	87.05
			50	87.05
17/05/2024	09:31:12.275	20		87.00
			20	87.00
			20	87.00
17/05/2024	09:29:59.019	100		86.85
			100	86.85
			100	86.85
17/05/2024	09:21:40.700	20		86.75
			20	86.75
			20	86.75
17/05/2024	09:17:26.081	20		86.80
			20	86.80
			20	86.80
17/05/2024	09:13:52.868	23		86.40
			23	86.40
			23	86.40
17/05/2024	09:13:44.076	20		86.40
			20	86.40
			20	86.40
17/05/2024	09:13:15.065	10		86.30
			10	86.30
			10	86.30
17/05/2024	09:12:47.149	13		86.35
			13	86.35
			13	86.35
17/05/2024	09:09:02.741	100		86.35
			100	86.35
			100	86.35
17/05/2024	09:08:16.175	100		86.35
			100	86.35
			100	86.35
17/05/2024	09:05:37.594	60		86.40
			60	86.40
			60	86.40
17/05/2024	09:05:36.202	20		86.40
			20	86.40
			20	86.40
17/05/2024	09:05:06.851	20		86.40
			20	86.40
			20	86.40
17/05/2024	09:04:36.847	40		86.40
			40	86.40
			40	86.40
17/05/2024	09:02:34.477	30		86.40
			30	86.40
			30	86.40
17/05/2024	09:02:27.315	20		86.40
			20	86.40
			20	86.40
17/05/2024	09:02:08.696	1		86.40
			1	86.40
			1	86.40
17/05/2024	09:01:38.153	20		86.50
			20	86.50
			20	86.50
17/05/2024	09:00:19.298	100		86.40
			100	86.40
			100	86.40
17/05/2024	09:00:19.130	11		86.40
			11	86.40
			11	86.40
17/05/2024	08:56:41.405	35		87.10
			35	87.10
			35	87.10
17/05/2024	08:00:07.829	50		87.05
			50	87.05
			40	87.05
			10	87.05

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice