DEUTZ AG

192

157

5.40

Date Time Volume Order Volume Price
17/05/2024 21:46:51.368 150   5.40
      150 5.40
      150 5.40
17/05/2024 21:38:48.791 280   5.375
      280 5.375
      280 5.375
17/05/2024 20:55:16.203 6   5.40
      6 5.40
      6 5.40
17/05/2024 20:54:03.188 730   5.40
      730 5.40
      730 5.40
17/05/2024 20:45:48.001 15   5.40
      15 5.40
      15 5.40
17/05/2024 20:08:48.990 10   5.375
      10 5.375
      10 5.375
17/05/2024 20:00:37.390 100   5.375
      100 5.375
      100 5.375
17/05/2024 19:49:01.969 7   5.40
      7 5.40
      7 5.40
17/05/2024 19:32:49.602 100   5.40
      100 5.40
      100 5.40
17/05/2024 19:31:22.075 10   5.405
      10 5.405
      10 5.405
17/05/2024 19:29:03.594 150   5.375
      150 5.375
      150 5.375
17/05/2024 19:28:53.569 650   5.375
      650 5.375
      650 5.375
17/05/2024 19:24:00.896 234   5.375
      234 5.375
      234 5.375
17/05/2024 19:21:05.127 500   5.415
      500 5.415
      500 5.415
17/05/2024 19:13:40.673 442   5.37
      442 5.37
      42 5.37
      400 5.37
17/05/2024 19:13:30.906 558   5.385
      558 5.385
      558 5.385
17/05/2024 18:20:57.688 1 100   5.40
      1 100 5.40
      1 100 5.40
17/05/2024 18:08:34.831 5 850   5.375
      5 850 5.375
      5 850 5.375
17/05/2024 18:08:06.130 650   5.375
      650 5.375
      650 5.375
17/05/2024 18:07:24.947 500   5.40
      500 5.40
      500 5.40
17/05/2024 17:59:08.054 350   5.375
      350 5.375
      350 5.375
17/05/2024 17:37:03.200 350   5.375
      350 5.375
      350 5.375
17/05/2024 17:36:54.457 650   5.375
      650 5.375
      650 5.375
17/05/2024 17:29:27.353 650   5.395
      650 5.395
      650 5.395
17/05/2024 17:22:32.894 500   5.395
      500 5.395
      500 5.395
17/05/2024 17:19:59.508 50   5.38
      50 5.38
      50 5.38
17/05/2024 17:17:16.272 240   5.385
      240 5.385
      240 5.385
17/05/2024 17:00:52.312 700   5.38
      700 5.38
      200 5.38
      500 5.38
17/05/2024 16:52:50.514 360   5.385
      360 5.385
      360 5.385
17/05/2024 16:52:43.345 800   5.385
      800 5.385
      800 5.385
17/05/2024 16:37:01.847 500   5.375
      500 5.375
      500 5.375
17/05/2024 16:35:23.376 360   5.38
      360 5.38
      360 5.38
17/05/2024 16:31:30.519 200   5.375
      200 5.375
      200 5.375
17/05/2024 16:16:21.582 250   5.39
      250 5.39
      250 5.39
17/05/2024 16:06:42.525 200   5.395
      200 5.395
      200 5.395
17/05/2024 16:06:18.421 158   5.395
      158 5.395
      158 5.395
17/05/2024 16:05:15.481 800   5.405
      800 5.405
      800 5.405
17/05/2024 16:02:48.228 400   5.40
      400 5.40
      200 5.40
      200 5.40
17/05/2024 16:01:09.638 650   5.40
      150 5.40
      650 5.40
      500 5.40
17/05/2024 16:00:19.253 1 150   5.40
      1 150 5.40
      1 150 5.40
17/05/2024 15:56:29.865 1 150   5.405
      1 150 5.405
      1 150 5.405
17/05/2024 15:43:12.575 550   5.415
      100 5.415
      450 5.415
      550 5.415
17/05/2024 15:43:11.961 1 150   5.415
      1 150 5.415
      1 150 5.415
17/05/2024 15:43:11.239 1 150   5.415
      1 150 5.415
      1 150 5.415
17/05/2024 15:42:24.890 1 150   5.415
      1 150 5.415
      1 150 5.415
17/05/2024 15:18:09.321 468   5.405
      468 5.405
      468 5.405
17/05/2024 15:11:47.392 950   5.405
      950 5.405
      950 5.405
17/05/2024 15:08:47.384 950   5.405
      950 5.405
      950 5.405
17/05/2024 14:51:38.687 400   5.395
      400 5.395
      400 5.395
17/05/2024 14:43:01.457 9 000   5.40
      50 5.40
      9 000 5.40
      8 730 5.40
      220 5.40
17/05/2024 14:42:09.778 800   5.415
      800 5.415
      800 5.415
17/05/2024 14:26:01.511 400   5.415
      400 5.415
      400 5.415
17/05/2024 14:19:14.073 30   5.425
      30 5.425
      30 5.425
17/05/2024 14:17:49.150 327   5.425
      327 5.425
      327 5.425
17/05/2024 14:17:33.912 553   5.425
      553 5.425
      553 5.425
17/05/2024 14:01:33.087 1 000   5.42
      1 000 5.42
      1 000 5.42
17/05/2024 14:00:42.494 100   5.43
      100 5.43
      100 5.43
17/05/2024 13:39:56.166 95   5.425
      95 5.425
      95 5.425
17/05/2024 13:33:50.784 300   5.42
      300 5.42
      300 5.42
17/05/2024 13:29:58.072 921   5.43
      921 5.43
      921 5.43
17/05/2024 13:12:20.001 650   5.43
      650 5.43
      650 5.43
17/05/2024 13:10:39.332 202   5.425
      202 5.425
      202 5.425
17/05/2024 13:05:41.542 1 000   5.425
      1 000 5.425
      1 000 5.425
17/05/2024 12:58:05.071 500   5.42
      500 5.42
      500 5.42
17/05/2024 12:52:36.690 183   5.42
      183 5.42
      183 5.42
17/05/2024 12:44:31.094 555   5.41
      555 5.41
      555 5.41
17/05/2024 12:34:21.081 200   5.42
      200 5.42
      200 5.42
17/05/2024 12:31:51.382 300   5.41
      300 5.41
      300 5.41
17/05/2024 12:23:37.741 100   5.39
      100 5.39
      100 5.39
17/05/2024 12:22:23.553 650   5.39
      650 5.39
      650 5.39
17/05/2024 12:12:59.653 186   5.395
      186 5.395
      186 5.395
17/05/2024 12:00:25.160 500   5.375
      500 5.375
      500 5.375
17/05/2024 11:59:25.177 1 051   5.375
      500 5.375
      551 5.375
      1 051 5.375
17/05/2024 11:57:07.637 3 300   5.39
      3 300 5.39
      3 300 5.39
17/05/2024 11:56:59.764 950   5.39
      950 5.39
      950 5.39
17/05/2024 11:56:14.458 1 150   5.39
      1 150 5.39
      1 150 5.39
17/05/2024 11:46:33.580 1 150   5.395
      1 150 5.395
      1 150 5.395
17/05/2024 11:46:27.294 1 150   5.39
      1 150 5.39
      1 150 5.39
17/05/2024 11:46:27.000 1 150   5.39
      1 150 5.39
      1 150 5.39
17/05/2024 11:46:22.240 1 150   5.39
      1 150 5.39
      1 150 5.39
17/05/2024 11:45:36.395 1 150   5.39
      1 150 5.39
      1 150 5.39
17/05/2024 11:44:38.217 375   5.375
      375 5.375
      375 5.375
17/05/2024 11:44:38.164 200   5.375
      200 5.375
      200 5.375
17/05/2024 11:39:13.344 500   5.40
      500 5.40
      500 5.40
17/05/2024 11:29:03.543 620   5.395
      620 5.395
      620 5.395
17/05/2024 11:25:49.817 1 150   5.40
      1 150 5.40
      1 150 5.40
17/05/2024 11:23:02.868 334   5.395
      334 5.395
      334 5.395
17/05/2024 11:22:39.689 1 150   5.40
      1 150 5.40
      1 150 5.40
17/05/2024 11:20:17.000 450   5.395
      450 5.395
      450 5.395
17/05/2024 11:19:39.372 1 150   5.40
      1 150 5.40
      1 150 5.40
17/05/2024 11:03:23.172 600   5.40
      600 5.40
      600 5.40
17/05/2024 10:56:27.915 500   5.395
      500 5.395
      500 5.395
17/05/2024 10:56:03.479 300   5.39
      300 5.39
      300 5.39
17/05/2024 10:56:02.639 650   5.39
      650 5.39
      650 5.39
17/05/2024 10:55:56.543 650   5.395
      650 5.395
      650 5.395
17/05/2024 10:54:47.413 350   5.395
      350 5.395
      350 5.395
17/05/2024 10:54:10.932 650   5.395
      650 5.395
      650 5.395
17/05/2024 10:53:41.939 3 394   5.40
      3 300 5.40
      94 5.40
      3 394 5.40
17/05/2024 10:53:35.978 900   5.40
      900 5.40
      900 5.40
17/05/2024 10:53:35.700 900   5.40
      900 5.40
      900 5.40
17/05/2024 10:53:34.075 900   5.40
      900 5.40
      900 5.40
17/05/2024 10:52:02.168 900   5.40
      900 5.40
      900 5.40
17/05/2024 10:49:39.138 2 000   5.40
      2 000 5.40
      2 000 5.40
17/05/2024 10:48:09.645 900   5.40
      900 5.40
      900 5.40
17/05/2024 10:46:54.296 650   5.40
      200 5.40
      650 5.40
      450 5.40
17/05/2024 10:43:27.024 1 000   5.415
      1 000 5.415
      1 000 5.415
17/05/2024 10:38:53.102 1 500   5.405
      1 500 5.405
      1 500 5.405
17/05/2024 10:38:47.335 650   5.405
      650 5.405
      650 5.405
17/05/2024 10:38:40.102 650   5.405
      650 5.405
      650 5.405
17/05/2024 10:30:35.758 1 150   5.40
      180 5.40
      1 150 5.40
      550 5.40
      300 5.40
      120 5.40
17/05/2024 10:27:16.750 300   5.405
      300 5.405
      300 5.405
17/05/2024 10:22:02.652 650   5.405
      650 5.405
      650 5.405
17/05/2024 10:18:14.836 742   5.405
      742 5.405
      742 5.405
17/05/2024 10:17:48.969 700   5.41
      700 5.41
      700 5.41
17/05/2024 10:17:45.967 700   5.41
      700 5.41
      700 5.41
17/05/2024 10:08:47.879 67   5.41
      67 5.41
      67 5.41
17/05/2024 10:04:50.546 100   5.405
      100 5.405
      100 5.405
17/05/2024 10:03:30.693 750   5.405
      750 5.405
      750 5.405
17/05/2024 10:01:49.430 450   5.405
      450 5.405
      450 5.405
17/05/2024 10:01:13.584 750   5.405
      750 5.405
      750 5.405
17/05/2024 09:52:21.740 260   5.41
      260 5.41
      260 5.41
17/05/2024 09:52:04.330 750   5.42
      750 5.42
      750 5.42
17/05/2024 09:47:05.987 320   5.42
      320 5.42
      320 5.42
17/05/2024 09:42:00.206 17   5.42
      17 5.42
      17 5.42
17/05/2024 09:36:09.680 250   5.42
      250 5.42
      250 5.42
17/05/2024 09:34:22.054 280   5.42
      280 5.42
      280 5.42
17/05/2024 09:24:44.770 1 000   5.42
      1 000 5.42
      1 000 5.42
17/05/2024 09:24:32.309 1 000   5.425
      1 000 5.425
      1 000 5.425
17/05/2024 09:24:28.025 900   5.425
      900 5.425
      900 5.425
17/05/2024 09:24:14.128 1 000   5.425
      1 000 5.425
      1 000 5.425
17/05/2024 09:20:43.481 930   5.425
      930 5.425
      930 5.425
17/05/2024 09:19:58.967 70   5.425
      70 5.425
      70 5.425
17/05/2024 09:14:41.672 1 755   5.445
      1 755 5.445
      1 755 5.445
17/05/2024 09:14:03.983 750   5.445
      750 5.445
      750 5.445
17/05/2024 09:12:11.939 100   5.445
      100 5.445
      100 5.445
17/05/2024 09:09:51.122 5   5.465
      5 5.465
      5 5.465
17/05/2024 09:09:10.707 350   5.45
      350 5.45
      350 5.45
17/05/2024 09:09:00.598 1 150   5.45
      1 150 5.45
      1 150 5.45
17/05/2024 09:04:06.754 59   5.435
      59 5.435
      59 5.435
17/05/2024 08:57:01.256 120   5.44
      120 5.44
      120 5.44
17/05/2024 08:56:41.627 40   5.465
      40 5.465
      40 5.465
17/05/2024 08:48:10.826 1 200   5.435
      1 200 5.435
      500 5.435
      700 5.435
17/05/2024 08:47:51.142 100   5.435
      100 5.435
      100 5.435
17/05/2024 08:45:41.329 700   5.435
      700 5.435
      700 5.435
17/05/2024 08:43:31.746 650   5.435
      650 5.435
      650 5.435
17/05/2024 08:40:18.636 160   5.435
      160 5.435
      160 5.435
17/05/2024 08:39:11.789 469   5.435
      469 5.435
      469 5.435
17/05/2024 08:39:11.785 1 362   5.44
      362 5.44
      1 000 5.44
      1 362 5.44
17/05/2024 08:30:03.801 500   5.46
      500 5.46
      500 5.46
17/05/2024 08:24:22.415 633   5.465
      633 5.465
      633 5.465
17/05/2024 08:23:19.381 700   5.46
      700 5.46
      700 5.46
17/05/2024 08:22:15.170 700   5.46
      700 5.46
      700 5.46
17/05/2024 08:21:36.231 385   5.435
      385 5.435
      385 5.435
17/05/2024 08:17:16.680 150   5.455
      150 5.455
      150 5.455
17/05/2024 08:01:36.700 3   5.435
      3 5.435
      3 5.435
17/05/2024 08:00:34.976 223   5.43
      21 5.43
      173 5.43
      202 5.43
      50 5.43
17/05/2024 08:00:00.684 2 800   5.425
      965 5.425
      500 5.425
      1 327 5.425
      700 5.425
      1 000 5.425
      8 5.425
      1 000 5.425
      100 5.425
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)