DEUTZ AG
- Information
- Last
- Buy
- Sell
192
157
5.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:46:51.368 | 150 | 5.40 | |
150 | 5.40 | |||
150 | 5.40 | |||
17/05/2024 | 21:38:48.791 | 280 | 5.375 | |
280 | 5.375 | |||
280 | 5.375 | |||
17/05/2024 | 20:55:16.203 | 6 | 5.40 | |
6 | 5.40 | |||
6 | 5.40 | |||
17/05/2024 | 20:54:03.188 | 730 | 5.40 | |
730 | 5.40 | |||
730 | 5.40 | |||
17/05/2024 | 20:45:48.001 | 15 | 5.40 | |
15 | 5.40 | |||
15 | 5.40 | |||
17/05/2024 | 20:08:48.990 | 10 | 5.375 | |
10 | 5.375 | |||
10 | 5.375 | |||
17/05/2024 | 20:00:37.390 | 100 | 5.375 | |
100 | 5.375 | |||
100 | 5.375 | |||
17/05/2024 | 19:49:01.969 | 7 | 5.40 | |
7 | 5.40 | |||
7 | 5.40 | |||
17/05/2024 | 19:32:49.602 | 100 | 5.40 | |
100 | 5.40 | |||
100 | 5.40 | |||
17/05/2024 | 19:31:22.075 | 10 | 5.405 | |
10 | 5.405 | |||
10 | 5.405 | |||
17/05/2024 | 19:29:03.594 | 150 | 5.375 | |
150 | 5.375 | |||
150 | 5.375 | |||
17/05/2024 | 19:28:53.569 | 650 | 5.375 | |
650 | 5.375 | |||
650 | 5.375 | |||
17/05/2024 | 19:24:00.896 | 234 | 5.375 | |
234 | 5.375 | |||
234 | 5.375 | |||
17/05/2024 | 19:21:05.127 | 500 | 5.415 | |
500 | 5.415 | |||
500 | 5.415 | |||
17/05/2024 | 19:13:40.673 | 442 | 5.37 | |
442 | 5.37 | |||
42 | 5.37 | |||
400 | 5.37 | |||
17/05/2024 | 19:13:30.906 | 558 | 5.385 | |
558 | 5.385 | |||
558 | 5.385 | |||
17/05/2024 | 18:20:57.688 | 1 100 | 5.40 | |
1 100 | 5.40 | |||
1 100 | 5.40 | |||
17/05/2024 | 18:08:34.831 | 5 850 | 5.375 | |
5 850 | 5.375 | |||
5 850 | 5.375 | |||
17/05/2024 | 18:08:06.130 | 650 | 5.375 | |
650 | 5.375 | |||
650 | 5.375 | |||
17/05/2024 | 18:07:24.947 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
17/05/2024 | 17:59:08.054 | 350 | 5.375 | |
350 | 5.375 | |||
350 | 5.375 | |||
17/05/2024 | 17:37:03.200 | 350 | 5.375 | |
350 | 5.375 | |||
350 | 5.375 | |||
17/05/2024 | 17:36:54.457 | 650 | 5.375 | |
650 | 5.375 | |||
650 | 5.375 | |||
17/05/2024 | 17:29:27.353 | 650 | 5.395 | |
650 | 5.395 | |||
650 | 5.395 | |||
17/05/2024 | 17:22:32.894 | 500 | 5.395 | |
500 | 5.395 | |||
500 | 5.395 | |||
17/05/2024 | 17:19:59.508 | 50 | 5.38 | |
50 | 5.38 | |||
50 | 5.38 | |||
17/05/2024 | 17:17:16.272 | 240 | 5.385 | |
240 | 5.385 | |||
240 | 5.385 | |||
17/05/2024 | 17:00:52.312 | 700 | 5.38 | |
700 | 5.38 | |||
200 | 5.38 | |||
500 | 5.38 | |||
17/05/2024 | 16:52:50.514 | 360 | 5.385 | |
360 | 5.385 | |||
360 | 5.385 | |||
17/05/2024 | 16:52:43.345 | 800 | 5.385 | |
800 | 5.385 | |||
800 | 5.385 | |||
17/05/2024 | 16:37:01.847 | 500 | 5.375 | |
500 | 5.375 | |||
500 | 5.375 | |||
17/05/2024 | 16:35:23.376 | 360 | 5.38 | |
360 | 5.38 | |||
360 | 5.38 | |||
17/05/2024 | 16:31:30.519 | 200 | 5.375 | |
200 | 5.375 | |||
200 | 5.375 | |||
17/05/2024 | 16:16:21.582 | 250 | 5.39 | |
250 | 5.39 | |||
250 | 5.39 | |||
17/05/2024 | 16:06:42.525 | 200 | 5.395 | |
200 | 5.395 | |||
200 | 5.395 | |||
17/05/2024 | 16:06:18.421 | 158 | 5.395 | |
158 | 5.395 | |||
158 | 5.395 | |||
17/05/2024 | 16:05:15.481 | 800 | 5.405 | |
800 | 5.405 | |||
800 | 5.405 | |||
17/05/2024 | 16:02:48.228 | 400 | 5.40 | |
400 | 5.40 | |||
200 | 5.40 | |||
200 | 5.40 | |||
17/05/2024 | 16:01:09.638 | 650 | 5.40 | |
150 | 5.40 | |||
650 | 5.40 | |||
500 | 5.40 | |||
17/05/2024 | 16:00:19.253 | 1 150 | 5.40 | |
1 150 | 5.40 | |||
1 150 | 5.40 | |||
17/05/2024 | 15:56:29.865 | 1 150 | 5.405 | |
1 150 | 5.405 | |||
1 150 | 5.405 | |||
17/05/2024 | 15:43:12.575 | 550 | 5.415 | |
100 | 5.415 | |||
450 | 5.415 | |||
550 | 5.415 | |||
17/05/2024 | 15:43:11.961 | 1 150 | 5.415 | |
1 150 | 5.415 | |||
1 150 | 5.415 | |||
17/05/2024 | 15:43:11.239 | 1 150 | 5.415 | |
1 150 | 5.415 | |||
1 150 | 5.415 | |||
17/05/2024 | 15:42:24.890 | 1 150 | 5.415 | |
1 150 | 5.415 | |||
1 150 | 5.415 | |||
17/05/2024 | 15:18:09.321 | 468 | 5.405 | |
468 | 5.405 | |||
468 | 5.405 | |||
17/05/2024 | 15:11:47.392 | 950 | 5.405 | |
950 | 5.405 | |||
950 | 5.405 | |||
17/05/2024 | 15:08:47.384 | 950 | 5.405 | |
950 | 5.405 | |||
950 | 5.405 | |||
17/05/2024 | 14:51:38.687 | 400 | 5.395 | |
400 | 5.395 | |||
400 | 5.395 | |||
17/05/2024 | 14:43:01.457 | 9 000 | 5.40 | |
50 | 5.40 | |||
9 000 | 5.40 | |||
8 730 | 5.40 | |||
220 | 5.40 | |||
17/05/2024 | 14:42:09.778 | 800 | 5.415 | |
800 | 5.415 | |||
800 | 5.415 | |||
17/05/2024 | 14:26:01.511 | 400 | 5.415 | |
400 | 5.415 | |||
400 | 5.415 | |||
17/05/2024 | 14:19:14.073 | 30 | 5.425 | |
30 | 5.425 | |||
30 | 5.425 | |||
17/05/2024 | 14:17:49.150 | 327 | 5.425 | |
327 | 5.425 | |||
327 | 5.425 | |||
17/05/2024 | 14:17:33.912 | 553 | 5.425 | |
553 | 5.425 | |||
553 | 5.425 | |||
17/05/2024 | 14:01:33.087 | 1 000 | 5.42 | |
1 000 | 5.42 | |||
1 000 | 5.42 | |||
17/05/2024 | 14:00:42.494 | 100 | 5.43 | |
100 | 5.43 | |||
100 | 5.43 | |||
17/05/2024 | 13:39:56.166 | 95 | 5.425 | |
95 | 5.425 | |||
95 | 5.425 | |||
17/05/2024 | 13:33:50.784 | 300 | 5.42 | |
300 | 5.42 | |||
300 | 5.42 | |||
17/05/2024 | 13:29:58.072 | 921 | 5.43 | |
921 | 5.43 | |||
921 | 5.43 | |||
17/05/2024 | 13:12:20.001 | 650 | 5.43 | |
650 | 5.43 | |||
650 | 5.43 | |||
17/05/2024 | 13:10:39.332 | 202 | 5.425 | |
202 | 5.425 | |||
202 | 5.425 | |||
17/05/2024 | 13:05:41.542 | 1 000 | 5.425 | |
1 000 | 5.425 | |||
1 000 | 5.425 | |||
17/05/2024 | 12:58:05.071 | 500 | 5.42 | |
500 | 5.42 | |||
500 | 5.42 | |||
17/05/2024 | 12:52:36.690 | 183 | 5.42 | |
183 | 5.42 | |||
183 | 5.42 | |||
17/05/2024 | 12:44:31.094 | 555 | 5.41 | |
555 | 5.41 | |||
555 | 5.41 | |||
17/05/2024 | 12:34:21.081 | 200 | 5.42 | |
200 | 5.42 | |||
200 | 5.42 | |||
17/05/2024 | 12:31:51.382 | 300 | 5.41 | |
300 | 5.41 | |||
300 | 5.41 | |||
17/05/2024 | 12:23:37.741 | 100 | 5.39 | |
100 | 5.39 | |||
100 | 5.39 | |||
17/05/2024 | 12:22:23.553 | 650 | 5.39 | |
650 | 5.39 | |||
650 | 5.39 | |||
17/05/2024 | 12:12:59.653 | 186 | 5.395 | |
186 | 5.395 | |||
186 | 5.395 | |||
17/05/2024 | 12:00:25.160 | 500 | 5.375 | |
500 | 5.375 | |||
500 | 5.375 | |||
17/05/2024 | 11:59:25.177 | 1 051 | 5.375 | |
500 | 5.375 | |||
551 | 5.375 | |||
1 051 | 5.375 | |||
17/05/2024 | 11:57:07.637 | 3 300 | 5.39 | |
3 300 | 5.39 | |||
3 300 | 5.39 | |||
17/05/2024 | 11:56:59.764 | 950 | 5.39 | |
950 | 5.39 | |||
950 | 5.39 | |||
17/05/2024 | 11:56:14.458 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
17/05/2024 | 11:46:33.580 | 1 150 | 5.395 | |
1 150 | 5.395 | |||
1 150 | 5.395 | |||
17/05/2024 | 11:46:27.294 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
17/05/2024 | 11:46:27.000 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
17/05/2024 | 11:46:22.240 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
17/05/2024 | 11:45:36.395 | 1 150 | 5.39 | |
1 150 | 5.39 | |||
1 150 | 5.39 | |||
17/05/2024 | 11:44:38.217 | 375 | 5.375 | |
375 | 5.375 | |||
375 | 5.375 | |||
17/05/2024 | 11:44:38.164 | 200 | 5.375 | |
200 | 5.375 | |||
200 | 5.375 | |||
17/05/2024 | 11:39:13.344 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
17/05/2024 | 11:29:03.543 | 620 | 5.395 | |
620 | 5.395 | |||
620 | 5.395 | |||
17/05/2024 | 11:25:49.817 | 1 150 | 5.40 | |
1 150 | 5.40 | |||
1 150 | 5.40 | |||
17/05/2024 | 11:23:02.868 | 334 | 5.395 | |
334 | 5.395 | |||
334 | 5.395 | |||
17/05/2024 | 11:22:39.689 | 1 150 | 5.40 | |
1 150 | 5.40 | |||
1 150 | 5.40 | |||
17/05/2024 | 11:20:17.000 | 450 | 5.395 | |
450 | 5.395 | |||
450 | 5.395 | |||
17/05/2024 | 11:19:39.372 | 1 150 | 5.40 | |
1 150 | 5.40 | |||
1 150 | 5.40 | |||
17/05/2024 | 11:03:23.172 | 600 | 5.40 | |
600 | 5.40 | |||
600 | 5.40 | |||
17/05/2024 | 10:56:27.915 | 500 | 5.395 | |
500 | 5.395 | |||
500 | 5.395 | |||
17/05/2024 | 10:56:03.479 | 300 | 5.39 | |
300 | 5.39 | |||
300 | 5.39 | |||
17/05/2024 | 10:56:02.639 | 650 | 5.39 | |
650 | 5.39 | |||
650 | 5.39 | |||
17/05/2024 | 10:55:56.543 | 650 | 5.395 | |
650 | 5.395 | |||
650 | 5.395 | |||
17/05/2024 | 10:54:47.413 | 350 | 5.395 | |
350 | 5.395 | |||
350 | 5.395 | |||
17/05/2024 | 10:54:10.932 | 650 | 5.395 | |
650 | 5.395 | |||
650 | 5.395 | |||
17/05/2024 | 10:53:41.939 | 3 394 | 5.40 | |
3 300 | 5.40 | |||
94 | 5.40 | |||
3 394 | 5.40 | |||
17/05/2024 | 10:53:35.978 | 900 | 5.40 | |
900 | 5.40 | |||
900 | 5.40 | |||
17/05/2024 | 10:53:35.700 | 900 | 5.40 | |
900 | 5.40 | |||
900 | 5.40 | |||
17/05/2024 | 10:53:34.075 | 900 | 5.40 | |
900 | 5.40 | |||
900 | 5.40 | |||
17/05/2024 | 10:52:02.168 | 900 | 5.40 | |
900 | 5.40 | |||
900 | 5.40 | |||
17/05/2024 | 10:49:39.138 | 2 000 | 5.40 | |
2 000 | 5.40 | |||
2 000 | 5.40 | |||
17/05/2024 | 10:48:09.645 | 900 | 5.40 | |
900 | 5.40 | |||
900 | 5.40 | |||
17/05/2024 | 10:46:54.296 | 650 | 5.40 | |
200 | 5.40 | |||
650 | 5.40 | |||
450 | 5.40 | |||
17/05/2024 | 10:43:27.024 | 1 000 | 5.415 | |
1 000 | 5.415 | |||
1 000 | 5.415 | |||
17/05/2024 | 10:38:53.102 | 1 500 | 5.405 | |
1 500 | 5.405 | |||
1 500 | 5.405 | |||
17/05/2024 | 10:38:47.335 | 650 | 5.405 | |
650 | 5.405 | |||
650 | 5.405 | |||
17/05/2024 | 10:38:40.102 | 650 | 5.405 | |
650 | 5.405 | |||
650 | 5.405 | |||
17/05/2024 | 10:30:35.758 | 1 150 | 5.40 | |
180 | 5.40 | |||
1 150 | 5.40 | |||
550 | 5.40 | |||
300 | 5.40 | |||
120 | 5.40 | |||
17/05/2024 | 10:27:16.750 | 300 | 5.405 | |
300 | 5.405 | |||
300 | 5.405 | |||
17/05/2024 | 10:22:02.652 | 650 | 5.405 | |
650 | 5.405 | |||
650 | 5.405 | |||
17/05/2024 | 10:18:14.836 | 742 | 5.405 | |
742 | 5.405 | |||
742 | 5.405 | |||
17/05/2024 | 10:17:48.969 | 700 | 5.41 | |
700 | 5.41 | |||
700 | 5.41 | |||
17/05/2024 | 10:17:45.967 | 700 | 5.41 | |
700 | 5.41 | |||
700 | 5.41 | |||
17/05/2024 | 10:08:47.879 | 67 | 5.41 | |
67 | 5.41 | |||
67 | 5.41 | |||
17/05/2024 | 10:04:50.546 | 100 | 5.405 | |
100 | 5.405 | |||
100 | 5.405 | |||
17/05/2024 | 10:03:30.693 | 750 | 5.405 | |
750 | 5.405 | |||
750 | 5.405 | |||
17/05/2024 | 10:01:49.430 | 450 | 5.405 | |
450 | 5.405 | |||
450 | 5.405 | |||
17/05/2024 | 10:01:13.584 | 750 | 5.405 | |
750 | 5.405 | |||
750 | 5.405 | |||
17/05/2024 | 09:52:21.740 | 260 | 5.41 | |
260 | 5.41 | |||
260 | 5.41 | |||
17/05/2024 | 09:52:04.330 | 750 | 5.42 | |
750 | 5.42 | |||
750 | 5.42 | |||
17/05/2024 | 09:47:05.987 | 320 | 5.42 | |
320 | 5.42 | |||
320 | 5.42 | |||
17/05/2024 | 09:42:00.206 | 17 | 5.42 | |
17 | 5.42 | |||
17 | 5.42 | |||
17/05/2024 | 09:36:09.680 | 250 | 5.42 | |
250 | 5.42 | |||
250 | 5.42 | |||
17/05/2024 | 09:34:22.054 | 280 | 5.42 | |
280 | 5.42 | |||
280 | 5.42 | |||
17/05/2024 | 09:24:44.770 | 1 000 | 5.42 | |
1 000 | 5.42 | |||
1 000 | 5.42 | |||
17/05/2024 | 09:24:32.309 | 1 000 | 5.425 | |
1 000 | 5.425 | |||
1 000 | 5.425 | |||
17/05/2024 | 09:24:28.025 | 900 | 5.425 | |
900 | 5.425 | |||
900 | 5.425 | |||
17/05/2024 | 09:24:14.128 | 1 000 | 5.425 | |
1 000 | 5.425 | |||
1 000 | 5.425 | |||
17/05/2024 | 09:20:43.481 | 930 | 5.425 | |
930 | 5.425 | |||
930 | 5.425 | |||
17/05/2024 | 09:19:58.967 | 70 | 5.425 | |
70 | 5.425 | |||
70 | 5.425 | |||
17/05/2024 | 09:14:41.672 | 1 755 | 5.445 | |
1 755 | 5.445 | |||
1 755 | 5.445 | |||
17/05/2024 | 09:14:03.983 | 750 | 5.445 | |
750 | 5.445 | |||
750 | 5.445 | |||
17/05/2024 | 09:12:11.939 | 100 | 5.445 | |
100 | 5.445 | |||
100 | 5.445 | |||
17/05/2024 | 09:09:51.122 | 5 | 5.465 | |
5 | 5.465 | |||
5 | 5.465 | |||
17/05/2024 | 09:09:10.707 | 350 | 5.45 | |
350 | 5.45 | |||
350 | 5.45 | |||
17/05/2024 | 09:09:00.598 | 1 150 | 5.45 | |
1 150 | 5.45 | |||
1 150 | 5.45 | |||
17/05/2024 | 09:04:06.754 | 59 | 5.435 | |
59 | 5.435 | |||
59 | 5.435 | |||
17/05/2024 | 08:57:01.256 | 120 | 5.44 | |
120 | 5.44 | |||
120 | 5.44 | |||
17/05/2024 | 08:56:41.627 | 40 | 5.465 | |
40 | 5.465 | |||
40 | 5.465 | |||
17/05/2024 | 08:48:10.826 | 1 200 | 5.435 | |
1 200 | 5.435 | |||
500 | 5.435 | |||
700 | 5.435 | |||
17/05/2024 | 08:47:51.142 | 100 | 5.435 | |
100 | 5.435 | |||
100 | 5.435 | |||
17/05/2024 | 08:45:41.329 | 700 | 5.435 | |
700 | 5.435 | |||
700 | 5.435 | |||
17/05/2024 | 08:43:31.746 | 650 | 5.435 | |
650 | 5.435 | |||
650 | 5.435 | |||
17/05/2024 | 08:40:18.636 | 160 | 5.435 | |
160 | 5.435 | |||
160 | 5.435 | |||
17/05/2024 | 08:39:11.789 | 469 | 5.435 | |
469 | 5.435 | |||
469 | 5.435 | |||
17/05/2024 | 08:39:11.785 | 1 362 | 5.44 | |
362 | 5.44 | |||
1 000 | 5.44 | |||
1 362 | 5.44 | |||
17/05/2024 | 08:30:03.801 | 500 | 5.46 | |
500 | 5.46 | |||
500 | 5.46 | |||
17/05/2024 | 08:24:22.415 | 633 | 5.465 | |
633 | 5.465 | |||
633 | 5.465 | |||
17/05/2024 | 08:23:19.381 | 700 | 5.46 | |
700 | 5.46 | |||
700 | 5.46 | |||
17/05/2024 | 08:22:15.170 | 700 | 5.46 | |
700 | 5.46 | |||
700 | 5.46 | |||
17/05/2024 | 08:21:36.231 | 385 | 5.435 | |
385 | 5.435 | |||
385 | 5.435 | |||
17/05/2024 | 08:17:16.680 | 150 | 5.455 | |
150 | 5.455 | |||
150 | 5.455 | |||
17/05/2024 | 08:01:36.700 | 3 | 5.435 | |
3 | 5.435 | |||
3 | 5.435 | |||
17/05/2024 | 08:00:34.976 | 223 | 5.43 | |
21 | 5.43 | |||
173 | 5.43 | |||
202 | 5.43 | |||
50 | 5.43 | |||
17/05/2024 | 08:00:00.684 | 2 800 | 5.425 | |
965 | 5.425 | |||
500 | 5.425 | |||
1 327 | 5.425 | |||
700 | 5.425 | |||
1 000 | 5.425 | |||
8 | 5.425 | |||
1 000 | 5.425 | |||
100 | 5.425 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00