KSB SE & Co. KGaA

29

22

628.00

Date Time Volume Order Volume Price
17/05/2024 19:09:27.395 1   628.00
      1 628.00
      1 628.00
17/05/2024 18:35:37.883 4   628.00
      4 628.00
      4 628.00
17/05/2024 17:36:32.651 6   618.00
      6 618.00
      6 618.00
17/05/2024 17:16:30.365 2   622.00
      2 622.00
      2 622.00
17/05/2024 16:47:56.562 10   628.00
      10 628.00
      10 628.00
17/05/2024 16:47:35.066 10   628.00
      10 628.00
      10 628.00
17/05/2024 16:36:44.448 1   622.00
      1 622.00
      1 622.00
17/05/2024 15:21:09.778 5   624.00
      5 624.00
      5 624.00
17/05/2024 15:20:51.812 5   626.00
      5 626.00
      5 626.00
17/05/2024 14:44:24.154 1   624.00
      1 624.00
      1 624.00
17/05/2024 14:42:21.623 5   622.00
      5 622.00
      5 622.00
17/05/2024 14:42:01.312 10   622.00
      10 622.00
      10 622.00
17/05/2024 13:13:56.784 7   618.00
      7 618.00
      7 618.00
17/05/2024 11:15:54.314 5   620.00
      5 620.00
      5 620.00
17/05/2024 10:54:55.502 10   618.00
      5 618.00
      5 618.00
      10 618.00
17/05/2024 10:54:47.310 10   618.00
      4 618.00
      2 618.00
      2 618.00
      10 618.00
      2 618.00
17/05/2024 10:26:13.340 10   620.00
      10 620.00
      10 620.00
17/05/2024 10:07:26.496 10   620.00
      10 620.00
      10 620.00
17/05/2024 09:00:51.338 30   620.00
      14 620.00
      16 620.00
      30 620.00
17/05/2024 09:00:45.901 10   618.00
      10 618.00
      10 618.00
17/05/2024 09:00:33.779 10   618.00
      10 618.00
      10 618.00
17/05/2024 08:18:41.921 6   618.00
      2 618.00
      4 618.00
      6 618.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)