Jungheinrich AG VZ
- Information
- Last
- Buy
- Sell
60
57
36.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:40:41.049 | 100 | 36.04 | |
100 | 36.04 | |||
100 | 36.04 | |||
09/05/2024 | 19:17:45.546 | 150 | 35.68 | |
150 | 35.68 | |||
50 | 35.68 | |||
100 | 35.68 | |||
09/05/2024 | 18:55:57.804 | 200 | 36.04 | |
200 | 36.04 | |||
100 | 36.04 | |||
100 | 36.04 | |||
09/05/2024 | 18:52:52.787 | 155 | 35.68 | |
155 | 35.68 | |||
55 | 35.68 | |||
100 | 35.68 | |||
09/05/2024 | 18:27:50.373 | 10 | 36.02 | |
10 | 36.02 | |||
10 | 36.02 | |||
09/05/2024 | 18:24:27.291 | 80 | 36.02 | |
80 | 36.02 | |||
80 | 36.02 | |||
09/05/2024 | 18:01:06.596 | 110 | 36.00 | |
110 | 36.00 | |||
110 | 36.00 | |||
09/05/2024 | 17:28:15.874 | 300 | 35.84 | |
300 | 35.84 | |||
300 | 35.84 | |||
09/05/2024 | 17:26:25.073 | 20 | 35.80 | |
20 | 35.80 | |||
20 | 35.80 | |||
09/05/2024 | 17:22:28.316 | 200 | 35.80 | |
200 | 35.80 | |||
200 | 35.80 | |||
09/05/2024 | 17:10:55.371 | 100 | 35.74 | |
100 | 35.74 | |||
100 | 35.74 | |||
09/05/2024 | 17:00:43.010 | 500 | 35.86 | |
500 | 35.86 | |||
500 | 35.86 | |||
09/05/2024 | 16:57:18.594 | 200 | 35.88 | |
200 | 35.88 | |||
200 | 35.88 | |||
09/05/2024 | 16:36:55.400 | 291 | 35.82 | |
291 | 35.82 | |||
291 | 35.82 | |||
09/05/2024 | 16:32:50.989 | 50 | 35.88 | |
50 | 35.88 | |||
50 | 35.88 | |||
09/05/2024 | 16:31:51.019 | 250 | 35.76 | |
250 | 35.76 | |||
250 | 35.76 | |||
09/05/2024 | 16:23:24.777 | 100 | 35.72 | |
100 | 35.72 | |||
100 | 35.72 | |||
09/05/2024 | 16:07:49.140 | 62 | 35.74 | |
62 | 35.74 | |||
62 | 35.74 | |||
09/05/2024 | 16:04:49.182 | 52 | 35.74 | |
52 | 35.74 | |||
52 | 35.74 | |||
09/05/2024 | 15:52:51.567 | 250 | 35.66 | |
250 | 35.66 | |||
250 | 35.66 | |||
09/05/2024 | 15:40:22.492 | 2 | 35.64 | |
2 | 35.64 | |||
2 | 35.64 | |||
09/05/2024 | 15:37:06.702 | 200 | 35.64 | |
200 | 35.64 | |||
200 | 35.64 | |||
09/05/2024 | 15:25:11.943 | 50 | 35.54 | |
50 | 35.54 | |||
50 | 35.54 | |||
09/05/2024 | 15:25:00.066 | 101 | 35.54 | |
101 | 35.54 | |||
101 | 35.54 | |||
09/05/2024 | 15:02:19.397 | 300 | 35.32 | |
300 | 35.32 | |||
300 | 35.32 | |||
09/05/2024 | 14:27:43.013 | 14 | 35.40 | |
14 | 35.40 | |||
14 | 35.40 | |||
09/05/2024 | 13:34:21.953 | 100 | 35.26 | |
100 | 35.26 | |||
100 | 35.26 | |||
09/05/2024 | 13:07:40.059 | 100 | 35.36 | |
100 | 35.36 | |||
100 | 35.36 | |||
09/05/2024 | 12:41:34.320 | 1 | 35.34 | |
1 | 35.34 | |||
1 | 35.34 | |||
09/05/2024 | 12:35:31.130 | 100 | 35.34 | |
100 | 35.34 | |||
100 | 35.34 | |||
09/05/2024 | 12:32:15.799 | 12 | 35.38 | |
12 | 35.38 | |||
12 | 35.38 | |||
09/05/2024 | 12:13:41.202 | 100 | 35.34 | |
100 | 35.34 | |||
100 | 35.34 | |||
09/05/2024 | 11:17:56.929 | 100 | 35.22 | |
100 | 35.22 | |||
100 | 35.22 | |||
09/05/2024 | 11:08:26.295 | 500 | 35.22 | |
500 | 35.22 | |||
500 | 35.22 | |||
09/05/2024 | 11:08:22.934 | 500 | 35.22 | |
500 | 35.22 | |||
500 | 35.22 | |||
09/05/2024 | 11:06:56.411 | 30 | 35.36 | |
30 | 35.36 | |||
30 | 35.36 | |||
09/05/2024 | 10:44:34.036 | 234 | 34.98 | |
234 | 34.98 | |||
234 | 34.98 | |||
09/05/2024 | 10:39:20.091 | 214 | 35.00 | |
214 | 35.00 | |||
214 | 35.00 | |||
09/05/2024 | 10:39:20.006 | 300 | 35.00 | |
300 | 35.00 | |||
300 | 35.00 | |||
09/05/2024 | 10:04:16.350 | 5 | 35.12 | |
5 | 35.12 | |||
5 | 35.12 | |||
09/05/2024 | 10:03:25.189 | 10 | 35.00 | |
10 | 35.00 | |||
10 | 35.00 | |||
09/05/2024 | 09:49:13.851 | 300 | 34.72 | |
300 | 34.72 | |||
300 | 34.72 | |||
09/05/2024 | 09:40:24.735 | 100 | 34.72 | |
100 | 34.72 | |||
100 | 34.72 | |||
09/05/2024 | 09:39:17.022 | 200 | 34.72 | |
200 | 34.72 | |||
200 | 34.72 | |||
09/05/2024 | 09:39:05.326 | 240 | 34.72 | |
240 | 34.72 | |||
240 | 34.72 | |||
09/05/2024 | 09:33:54.519 | 100 | 34.80 | |
100 | 34.80 | |||
100 | 34.80 | |||
09/05/2024 | 09:30:08.687 | 1 | 34.72 | |
1 | 34.72 | |||
1 | 34.72 | |||
09/05/2024 | 09:18:09.481 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
09/05/2024 | 09:17:18.263 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
09/05/2024 | 09:17:11.855 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
09/05/2024 | 09:17:05.545 | 300 | 34.76 | |
300 | 34.76 | |||
300 | 34.76 | |||
09/05/2024 | 09:13:07.338 | 225 | 34.84 | |
225 | 34.84 | |||
225 | 34.84 | |||
09/05/2024 | 09:08:23.710 | 400 | 34.86 | |
400 | 34.86 | |||
400 | 34.86 | |||
09/05/2024 | 09:07:53.211 | 100 | 34.86 | |
100 | 34.86 | |||
100 | 34.86 | |||
09/05/2024 | 09:04:55.404 | 100 | 34.74 | |
100 | 34.74 | |||
100 | 34.74 | |||
09/05/2024 | 08:37:35.267 | 3 | 34.76 | |
3 | 34.76 | |||
3 | 34.76 | |||
09/05/2024 | 08:11:52.809 | 1 | 34.58 | |
1 | 34.58 | |||
1 | 34.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00