Jungheinrich AG VZ

60

57

36.04

Date Time Volume Order Volume Price
09/05/2024 19:40:41.049 100   36.04
      100 36.04
      100 36.04
09/05/2024 19:17:45.546 150   35.68
      150 35.68
      50 35.68
      100 35.68
09/05/2024 18:55:57.804 200   36.04
      200 36.04
      100 36.04
      100 36.04
09/05/2024 18:52:52.787 155   35.68
      155 35.68
      55 35.68
      100 35.68
09/05/2024 18:27:50.373 10   36.02
      10 36.02
      10 36.02
09/05/2024 18:24:27.291 80   36.02
      80 36.02
      80 36.02
09/05/2024 18:01:06.596 110   36.00
      110 36.00
      110 36.00
09/05/2024 17:28:15.874 300   35.84
      300 35.84
      300 35.84
09/05/2024 17:26:25.073 20   35.80
      20 35.80
      20 35.80
09/05/2024 17:22:28.316 200   35.80
      200 35.80
      200 35.80
09/05/2024 17:10:55.371 100   35.74
      100 35.74
      100 35.74
09/05/2024 17:00:43.010 500   35.86
      500 35.86
      500 35.86
09/05/2024 16:57:18.594 200   35.88
      200 35.88
      200 35.88
09/05/2024 16:36:55.400 291   35.82
      291 35.82
      291 35.82
09/05/2024 16:32:50.989 50   35.88
      50 35.88
      50 35.88
09/05/2024 16:31:51.019 250   35.76
      250 35.76
      250 35.76
09/05/2024 16:23:24.777 100   35.72
      100 35.72
      100 35.72
09/05/2024 16:07:49.140 62   35.74
      62 35.74
      62 35.74
09/05/2024 16:04:49.182 52   35.74
      52 35.74
      52 35.74
09/05/2024 15:52:51.567 250   35.66
      250 35.66
      250 35.66
09/05/2024 15:40:22.492 2   35.64
      2 35.64
      2 35.64
09/05/2024 15:37:06.702 200   35.64
      200 35.64
      200 35.64
09/05/2024 15:25:11.943 50   35.54
      50 35.54
      50 35.54
09/05/2024 15:25:00.066 101   35.54
      101 35.54
      101 35.54
09/05/2024 15:02:19.397 300   35.32
      300 35.32
      300 35.32
09/05/2024 14:27:43.013 14   35.40
      14 35.40
      14 35.40
09/05/2024 13:34:21.953 100   35.26
      100 35.26
      100 35.26
09/05/2024 13:07:40.059 100   35.36
      100 35.36
      100 35.36
09/05/2024 12:41:34.320 1   35.34
      1 35.34
      1 35.34
09/05/2024 12:35:31.130 100   35.34
      100 35.34
      100 35.34
09/05/2024 12:32:15.799 12   35.38
      12 35.38
      12 35.38
09/05/2024 12:13:41.202 100   35.34
      100 35.34
      100 35.34
09/05/2024 11:17:56.929 100   35.22
      100 35.22
      100 35.22
09/05/2024 11:08:26.295 500   35.22
      500 35.22
      500 35.22
09/05/2024 11:08:22.934 500   35.22
      500 35.22
      500 35.22
09/05/2024 11:06:56.411 30   35.36
      30 35.36
      30 35.36
09/05/2024 10:44:34.036 234   34.98
      234 34.98
      234 34.98
09/05/2024 10:39:20.091 214   35.00
      214 35.00
      214 35.00
09/05/2024 10:39:20.006 300   35.00
      300 35.00
      300 35.00
09/05/2024 10:04:16.350 5   35.12
      5 35.12
      5 35.12
09/05/2024 10:03:25.189 10   35.00
      10 35.00
      10 35.00
09/05/2024 09:49:13.851 300   34.72
      300 34.72
      300 34.72
09/05/2024 09:40:24.735 100   34.72
      100 34.72
      100 34.72
09/05/2024 09:39:17.022 200   34.72
      200 34.72
      200 34.72
09/05/2024 09:39:05.326 240   34.72
      240 34.72
      240 34.72
09/05/2024 09:33:54.519 100   34.80
      100 34.80
      100 34.80
09/05/2024 09:30:08.687 1   34.72
      1 34.72
      1 34.72
09/05/2024 09:18:09.481 300   34.76
      300 34.76
      300 34.76
09/05/2024 09:17:18.263 300   34.76
      300 34.76
      300 34.76
09/05/2024 09:17:11.855 300   34.76
      300 34.76
      300 34.76
09/05/2024 09:17:05.545 300   34.76
      300 34.76
      300 34.76
09/05/2024 09:13:07.338 225   34.84
      225 34.84
      225 34.84
09/05/2024 09:08:23.710 400   34.86
      400 34.86
      400 34.86
09/05/2024 09:07:53.211 100   34.86
      100 34.86
      100 34.86
09/05/2024 09:04:55.404 100   34.74
      100 34.74
      100 34.74
09/05/2024 08:37:35.267 3   34.76
      3 34.76
      3 34.76
09/05/2024 08:11:52.809 1   34.58
      1 34.58
      1 34.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)