INDUS Holding AG

52

48

27.80

Date Time Volume Order Volume Price
17/05/2024 14:05:54.960 140   27.80
      140 27.80
      140 27.80
17/05/2024 14:05:51.236 180   27.80
      180 27.80
      180 27.80
17/05/2024 13:40:33.867 180   27.80
      180 27.80
      180 27.80
17/05/2024 13:19:43.350 18   27.80
      18 27.80
      18 27.80
17/05/2024 13:06:53.057 140   27.80
      140 27.80
      140 27.80
17/05/2024 13:06:52.660 150   27.75
      50 27.75
      150 27.75
      100 27.75
17/05/2024 13:02:03.372 50   27.85
      50 27.85
      50 27.85
17/05/2024 12:32:49.470 100   28.00
      100 28.00
      100 28.00
17/05/2024 12:32:49.327 50   28.05
      50 28.05
      50 28.05
17/05/2024 12:24:56.549 120   28.05
      120 28.05
      120 28.05
17/05/2024 12:12:17.991 30   28.05
      30 28.05
      30 28.05
17/05/2024 12:12:11.227 120   28.05
      120 28.05
      120 28.05
17/05/2024 12:09:53.059 100   28.05
      100 28.05
      100 28.05
17/05/2024 12:03:57.995 250   28.05
      250 28.05
      250 28.05
17/05/2024 11:41:02.769 42   28.05
      42 28.05
      42 28.05
17/05/2024 11:40:26.372 30   28.10
      30 28.10
      30 28.10
17/05/2024 11:32:41.193 40   28.10
      40 28.10
      40 28.10
17/05/2024 11:29:58.117 179   28.05
      179 28.05
      179 28.05
17/05/2024 11:01:14.140 100   28.10
      100 28.10
      100 28.10
17/05/2024 10:47:14.383 75   28.10
      75 28.10
      75 28.10
17/05/2024 10:47:08.871 180   28.10
      180 28.10
      180 28.10
17/05/2024 10:46:30.542 180   28.10
      180 28.10
      180 28.10
17/05/2024 10:46:12.986 20   28.15
      20 28.15
      20 28.15
17/05/2024 10:46:03.467 180   28.15
      180 28.15
      180 28.15
17/05/2024 10:31:53.486 109   28.10
      109 28.10
      109 28.10
17/05/2024 10:29:58.129 179   28.05
      179 28.05
      179 28.05
17/05/2024 10:25:40.147 100   28.10
      100 28.10
      100 28.10
17/05/2024 09:52:17.610 120   28.10
      120 28.10
      120 28.10
17/05/2024 09:50:52.066 100   28.05
      100 28.05
      100 28.05
17/05/2024 09:38:57.800 100   28.05
      100 28.05
      100 28.05
17/05/2024 09:32:49.559 50   28.05
      50 28.05
      50 28.05
17/05/2024 09:31:55.374 180   28.05
      180 28.05
      180 28.05
17/05/2024 09:30:21.053 100   27.95
      100 27.95
      100 27.95
17/05/2024 09:21:26.329 89   28.05
      35 28.05
      54 28.05
      89 28.05
17/05/2024 09:17:21.279 100   28.00
      100 28.00
      100 28.00
17/05/2024 09:17:18.391 120   28.00
      120 28.00
      120 28.00
17/05/2024 09:16:44.196 180   27.95
      180 27.95
      180 27.95
17/05/2024 09:09:08.262 80   27.90
      80 27.90
      80 27.90
17/05/2024 09:09:06.382 120   27.90
      120 27.90
      120 27.90
17/05/2024 09:05:01.645 50   27.95
      50 27.95
      50 27.95
17/05/2024 09:04:53.256 130   27.95
      130 27.95
      130 27.95
17/05/2024 09:01:53.079 150   28.00
      150 28.00
      150 28.00
17/05/2024 09:00:38.998 60   28.00
      60 28.00
      60 28.00
17/05/2024 09:00:37.797 120   28.00
      120 28.00
      120 28.00
17/05/2024 09:00:37.097 120   28.00
      120 28.00
      120 28.00
17/05/2024 08:54:46.540 150   28.15
      150 28.15
      150 28.15
17/05/2024 08:00:08.140 70   28.00
      70 28.00
      70 28.00
17/05/2024 08:00:07.900 300   28.00
      174 28.00
      126 28.00
      300 28.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)