Hornbach Holding AG&Co.KGaA
- Information
- Last
- Buy
- Sell
26
24
78.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 18:54:54.508 | 25 | 78.90 | |
25 | 78.90 | |||
25 | 78.90 | |||
20/05/2024 | 17:29:58.136 | 110 | 78.80 | |
110 | 78.80 | |||
110 | 78.80 | |||
20/05/2024 | 17:25:39.783 | 90 | 78.80 | |
90 | 78.80 | |||
90 | 78.80 | |||
20/05/2024 | 17:25:39.668 | 90 | 78.80 | |
90 | 78.80 | |||
90 | 78.80 | |||
20/05/2024 | 16:03:24.497 | 40 | 78.90 | |
25 | 78.90 | |||
40 | 78.90 | |||
15 | 78.90 | |||
20/05/2024 | 15:46:54.312 | 100 | 78.80 | |
100 | 78.80 | |||
100 | 78.80 | |||
20/05/2024 | 15:05:57.682 | 20 | 78.70 | |
20 | 78.70 | |||
20 | 78.70 | |||
20/05/2024 | 13:58:22.123 | 80 | 78.70 | |
80 | 78.70 | |||
80 | 78.70 | |||
20/05/2024 | 13:55:10.675 | 70 | 78.70 | |
70 | 78.70 | |||
70 | 78.70 | |||
20/05/2024 | 13:21:31.456 | 14 | 78.70 | |
14 | 78.70 | |||
14 | 78.70 | |||
20/05/2024 | 12:51:57.549 | 100 | 78.70 | |
100 | 78.70 | |||
100 | 78.70 | |||
20/05/2024 | 12:46:28.356 | 20 | 78.70 | |
20 | 78.70 | |||
20 | 78.70 | |||
20/05/2024 | 12:42:20.262 | 25 | 78.70 | |
25 | 78.70 | |||
25 | 78.70 | |||
20/05/2024 | 12:40:51.077 | 14 | 78.80 | |
14 | 78.80 | |||
14 | 78.80 | |||
20/05/2024 | 12:39:00.397 | 18 | 78.80 | |
18 | 78.80 | |||
18 | 78.80 | |||
20/05/2024 | 12:36:33.254 | 19 | 78.80 | |
19 | 78.80 | |||
14 | 78.80 | |||
5 | 78.80 | |||
20/05/2024 | 12:04:16.158 | 5 | 78.80 | |
5 | 78.80 | |||
5 | 78.80 | |||
20/05/2024 | 11:22:35.739 | 15 | 78.60 | |
15 | 78.60 | |||
15 | 78.60 | |||
20/05/2024 | 10:44:47.726 | 38 | 78.60 | |
38 | 78.60 | |||
38 | 78.60 | |||
20/05/2024 | 09:30:08.433 | 1 | 78.60 | |
1 | 78.60 | |||
1 | 78.60 | |||
20/05/2024 | 09:17:24.555 | 10 | 78.60 | |
10 | 78.60 | |||
10 | 78.60 | |||
20/05/2024 | 09:17:12.007 | 90 | 78.70 | |
90 | 78.70 | |||
90 | 78.70 | |||
20/05/2024 | 09:00:20.343 | 28 | 78.70 | |
11 | 78.70 | |||
28 | 78.70 | |||
17 | 78.70 | |||
20/05/2024 | 08:00:50.892 | 16 | 77.90 | |
16 | 77.90 | |||
16 | 77.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00