Hornbach Holding AG&Co.KGaA

26

24

78.90

Date Time Volume Order Volume Price
20/05/2024 18:54:54.508 25   78.90
      25 78.90
      25 78.90
20/05/2024 17:29:58.136 110   78.80
      110 78.80
      110 78.80
20/05/2024 17:25:39.783 90   78.80
      90 78.80
      90 78.80
20/05/2024 17:25:39.668 90   78.80
      90 78.80
      90 78.80
20/05/2024 16:03:24.497 40   78.90
      25 78.90
      40 78.90
      15 78.90
20/05/2024 15:46:54.312 100   78.80
      100 78.80
      100 78.80
20/05/2024 15:05:57.682 20   78.70
      20 78.70
      20 78.70
20/05/2024 13:58:22.123 80   78.70
      80 78.70
      80 78.70
20/05/2024 13:55:10.675 70   78.70
      70 78.70
      70 78.70
20/05/2024 13:21:31.456 14   78.70
      14 78.70
      14 78.70
20/05/2024 12:51:57.549 100   78.70
      100 78.70
      100 78.70
20/05/2024 12:46:28.356 20   78.70
      20 78.70
      20 78.70
20/05/2024 12:42:20.262 25   78.70
      25 78.70
      25 78.70
20/05/2024 12:40:51.077 14   78.80
      14 78.80
      14 78.80
20/05/2024 12:39:00.397 18   78.80
      18 78.80
      18 78.80
20/05/2024 12:36:33.254 19   78.80
      19 78.80
      14 78.80
      5 78.80
20/05/2024 12:04:16.158 5   78.80
      5 78.80
      5 78.80
20/05/2024 11:22:35.739 15   78.60
      15 78.60
      15 78.60
20/05/2024 10:44:47.726 38   78.60
      38 78.60
      38 78.60
20/05/2024 09:30:08.433 1   78.60
      1 78.60
      1 78.60
20/05/2024 09:17:24.555 10   78.60
      10 78.60
      10 78.60
20/05/2024 09:17:12.007 90   78.70
      90 78.70
      90 78.70
20/05/2024 09:00:20.343 28   78.70
      11 78.70
      28 78.70
      17 78.70
20/05/2024 08:00:50.892 16   77.90
      16 77.90
      16 77.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)