Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
151
138
83.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:44.077 | 200 | 83.90 | |
200 | 83.90 | |||
200 | 83.90 | |||
17/05/2024 | 20:45:18.923 | 12 | 83.86 | |
12 | 83.86 | |||
12 | 83.86 | |||
17/05/2024 | 20:41:36.410 | 38 | 83.86 | |
38 | 83.86 | |||
38 | 83.86 | |||
17/05/2024 | 20:21:47.956 | 12 | 83.84 | |
12 | 83.84 | |||
12 | 83.84 | |||
17/05/2024 | 20:20:14.001 | 150 | 83.86 | |
150 | 83.86 | |||
150 | 83.86 | |||
17/05/2024 | 20:16:04.915 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
17/05/2024 | 20:15:35.437 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
17/05/2024 | 20:15:15.805 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
17/05/2024 | 20:14:35.414 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
17/05/2024 | 19:52:35.063 | 85 | 83.90 | |
85 | 83.90 | |||
85 | 83.90 | |||
17/05/2024 | 19:50:09.177 | 12 | 83.90 | |
12 | 83.90 | |||
12 | 83.90 | |||
17/05/2024 | 19:29:35.357 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
17/05/2024 | 18:42:45.800 | 71 | 83.88 | |
35 | 83.88 | |||
36 | 83.88 | |||
71 | 83.88 | |||
17/05/2024 | 18:28:55.278 | 14 | 83.88 | |
14 | 83.88 | |||
14 | 83.88 | |||
17/05/2024 | 18:08:46.070 | 30 | 83.88 | |
30 | 83.88 | |||
30 | 83.88 | |||
17/05/2024 | 18:02:51.977 | 15 | 83.88 | |
15 | 83.88 | |||
15 | 83.88 | |||
17/05/2024 | 17:49:31.500 | 100 | 83.86 | |
100 | 83.86 | |||
100 | 83.86 | |||
17/05/2024 | 17:36:32.756 | 45 | 83.84 | |
45 | 83.84 | |||
45 | 83.84 | |||
17/05/2024 | 17:16:10.825 | 30 | 83.80 | |
30 | 83.80 | |||
30 | 83.80 | |||
17/05/2024 | 17:06:39.279 | 150 | 83.90 | |
150 | 83.90 | |||
150 | 83.90 | |||
17/05/2024 | 17:06:37.707 | 245 | 83.90 | |
245 | 83.90 | |||
245 | 83.90 | |||
17/05/2024 | 17:06:35.015 | 245 | 83.90 | |
245 | 83.90 | |||
245 | 83.90 | |||
17/05/2024 | 17:05:52.069 | 360 | 83.90 | |
360 | 83.90 | |||
360 | 83.90 | |||
17/05/2024 | 16:47:42.942 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
17/05/2024 | 16:41:22.073 | 48 | 83.96 | |
48 | 83.96 | |||
48 | 83.96 | |||
17/05/2024 | 16:32:54.626 | 100 | 83.96 | |
100 | 83.96 | |||
100 | 83.96 | |||
17/05/2024 | 16:29:45.380 | 20 | 84.04 | |
20 | 84.04 | |||
20 | 84.04 | |||
17/05/2024 | 16:23:03.084 | 40 | 84.06 | |
40 | 84.06 | |||
40 | 84.06 | |||
17/05/2024 | 16:07:51.466 | 130 | 84.12 | |
130 | 84.12 | |||
130 | 84.12 | |||
17/05/2024 | 16:04:08.637 | 100 | 84.16 | |
100 | 84.16 | |||
100 | 84.16 | |||
17/05/2024 | 15:49:05.327 | 9 | 84.10 | |
9 | 84.10 | |||
9 | 84.10 | |||
17/05/2024 | 15:46:40.204 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
17/05/2024 | 15:45:57.600 | 1 | 84.04 | |
1 | 84.04 | |||
1 | 84.04 | |||
17/05/2024 | 15:40:48.015 | 10 | 83.94 | |
10 | 83.94 | |||
10 | 83.94 | |||
17/05/2024 | 15:36:25.205 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
17/05/2024 | 15:27:24.760 | 516 | 83.96 | |
516 | 83.96 | |||
516 | 83.96 | |||
17/05/2024 | 15:26:53.812 | 180 | 83.98 | |
180 | 83.98 | |||
180 | 83.98 | |||
17/05/2024 | 15:20:26.666 | 20 | 84.00 | |
20 | 84.00 | |||
20 | 84.00 | |||
17/05/2024 | 15:16:28.530 | 225 | 84.00 | |
165 | 84.00 | |||
20 | 84.00 | |||
225 | 84.00 | |||
20 | 84.00 | |||
20 | 84.00 | |||
17/05/2024 | 15:13:47.071 | 10 | 83.96 | |
10 | 83.96 | |||
10 | 83.96 | |||
17/05/2024 | 15:13:25.702 | 100 | 83.94 | |
100 | 83.94 | |||
100 | 83.94 | |||
17/05/2024 | 15:12:08.771 | 1 | 83.98 | |
1 | 83.98 | |||
1 | 83.98 | |||
17/05/2024 | 15:09:19.905 | 360 | 84.00 | |
360 | 84.00 | |||
335 | 84.00 | |||
25 | 84.00 | |||
17/05/2024 | 15:04:25.500 | 140 | 83.90 | |
140 | 83.90 | |||
140 | 83.90 | |||
17/05/2024 | 14:54:30.054 | 35 | 83.74 | |
35 | 83.74 | |||
35 | 83.74 | |||
17/05/2024 | 14:25:28.185 | 15 | 83.80 | |
15 | 83.80 | |||
15 | 83.80 | |||
17/05/2024 | 14:22:07.826 | 55 | 83.84 | |
55 | 83.84 | |||
55 | 83.84 | |||
17/05/2024 | 14:04:33.915 | 110 | 83.86 | |
110 | 83.86 | |||
110 | 83.86 | |||
17/05/2024 | 14:04:33.787 | 20 | 83.86 | |
20 | 83.86 | |||
20 | 83.86 | |||
17/05/2024 | 13:59:29.256 | 2 170 | 83.92 | |
2 170 | 83.92 | |||
2 170 | 83.92 | |||
17/05/2024 | 13:58:51.287 | 215 | 83.88 | |
215 | 83.88 | |||
215 | 83.88 | |||
17/05/2024 | 13:56:28.864 | 1 744 | 83.74 | |
1 744 | 83.74 | |||
1 744 | 83.74 | |||
17/05/2024 | 13:56:23.487 | 360 | 83.80 | |
360 | 83.80 | |||
360 | 83.80 | |||
17/05/2024 | 13:56:11.583 | 360 | 83.80 | |
360 | 83.80 | |||
360 | 83.80 | |||
17/05/2024 | 13:51:43.861 | 40 | 83.80 | |
40 | 83.80 | |||
40 | 83.80 | |||
17/05/2024 | 13:47:50.094 | 51 | 83.78 | |
51 | 83.78 | |||
51 | 83.78 | |||
17/05/2024 | 13:43:35.422 | 20 | 83.82 | |
20 | 83.82 | |||
20 | 83.82 | |||
17/05/2024 | 13:41:33.201 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
17/05/2024 | 13:34:15.586 | 80 | 83.88 | |
80 | 83.88 | |||
80 | 83.88 | |||
17/05/2024 | 13:33:34.964 | 3 | 83.90 | |
3 | 83.90 | |||
3 | 83.90 | |||
17/05/2024 | 13:33:31.929 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
17/05/2024 | 13:30:21.017 | 60 | 83.92 | |
60 | 83.92 | |||
60 | 83.92 | |||
17/05/2024 | 13:30:00.226 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
17/05/2024 | 13:28:05.415 | 55 | 83.80 | |
55 | 83.80 | |||
55 | 83.80 | |||
17/05/2024 | 13:25:27.700 | 135 | 83.80 | |
135 | 83.80 | |||
135 | 83.80 | |||
17/05/2024 | 13:06:36.730 | 175 | 83.78 | |
175 | 83.78 | |||
175 | 83.78 | |||
17/05/2024 | 13:05:16.732 | 140 | 83.80 | |
140 | 83.80 | |||
140 | 83.80 | |||
17/05/2024 | 13:05:02.144 | 180 | 83.74 | |
180 | 83.74 | |||
180 | 83.74 | |||
17/05/2024 | 12:56:28.108 | 180 | 83.64 | |
180 | 83.64 | |||
180 | 83.64 | |||
17/05/2024 | 12:52:51.200 | 180 | 83.64 | |
180 | 83.64 | |||
180 | 83.64 | |||
17/05/2024 | 12:49:51.057 | 180 | 83.62 | |
180 | 83.62 | |||
180 | 83.62 | |||
17/05/2024 | 12:46:20.637 | 8 | 83.60 | |
8 | 83.60 | |||
8 | 83.60 | |||
17/05/2024 | 12:43:33.517 | 180 | 83.64 | |
180 | 83.64 | |||
180 | 83.64 | |||
17/05/2024 | 12:40:26.927 | 10 | 83.64 | |
10 | 83.64 | |||
10 | 83.64 | |||
17/05/2024 | 12:40:26.773 | 315 | 83.64 | |
315 | 83.64 | |||
315 | 83.64 | |||
17/05/2024 | 12:40:16.306 | 315 | 83.64 | |
315 | 83.64 | |||
315 | 83.64 | |||
17/05/2024 | 12:39:30.278 | 360 | 83.64 | |
360 | 83.64 | |||
360 | 83.64 | |||
17/05/2024 | 12:38:31.665 | 35 | 83.68 | |
35 | 83.68 | |||
35 | 83.68 | |||
17/05/2024 | 12:37:18.185 | 80 | 83.68 | |
80 | 83.68 | |||
80 | 83.68 | |||
17/05/2024 | 12:34:50.574 | 150 | 83.68 | |
150 | 83.68 | |||
150 | 83.68 | |||
17/05/2024 | 12:31:23.164 | 6 | 83.66 | |
6 | 83.66 | |||
6 | 83.66 | |||
17/05/2024 | 12:12:21.681 | 50 | 83.60 | |
50 | 83.60 | |||
50 | 83.60 | |||
17/05/2024 | 12:05:40.710 | 45 | 83.66 | |
45 | 83.66 | |||
45 | 83.66 | |||
17/05/2024 | 12:02:02.076 | 20 | 83.72 | |
20 | 83.72 | |||
20 | 83.72 | |||
17/05/2024 | 11:55:33.871 | 14 | 83.74 | |
14 | 83.74 | |||
14 | 83.74 | |||
17/05/2024 | 11:54:57.838 | 50 | 83.74 | |
50 | 83.74 | |||
50 | 83.74 | |||
17/05/2024 | 11:54:50.929 | 180 | 83.74 | |
180 | 83.74 | |||
180 | 83.74 | |||
17/05/2024 | 11:51:08.590 | 180 | 83.80 | |
180 | 83.80 | |||
180 | 83.80 | |||
17/05/2024 | 11:51:08.469 | 180 | 83.80 | |
180 | 83.80 | |||
180 | 83.80 | |||
17/05/2024 | 11:44:45.152 | 15 | 83.66 | |
15 | 83.66 | |||
15 | 83.66 | |||
17/05/2024 | 11:38:00.620 | 120 | 83.78 | |
120 | 83.78 | |||
120 | 83.78 | |||
17/05/2024 | 11:38:00.537 | 180 | 83.78 | |
180 | 83.78 | |||
180 | 83.78 | |||
17/05/2024 | 11:26:09.826 | 25 | 83.70 | |
25 | 83.70 | |||
25 | 83.70 | |||
17/05/2024 | 11:22:11.431 | 60 | 83.70 | |
60 | 83.70 | |||
60 | 83.70 | |||
17/05/2024 | 11:19:13.685 | 14 | 83.68 | |
14 | 83.68 | |||
14 | 83.68 | |||
17/05/2024 | 11:15:36.217 | 6 | 83.74 | |
6 | 83.74 | |||
6 | 83.74 | |||
17/05/2024 | 11:13:47.798 | 320 | 83.72 | |
320 | 83.72 | |||
320 | 83.72 | |||
17/05/2024 | 11:13:34.512 | 180 | 83.72 | |
180 | 83.72 | |||
180 | 83.72 | |||
17/05/2024 | 11:06:13.336 | 64 | 83.66 | |
64 | 83.66 | |||
64 | 83.66 | |||
17/05/2024 | 11:01:59.930 | 8 | 83.68 | |
8 | 83.68 | |||
8 | 83.68 | |||
17/05/2024 | 10:59:31.205 | 100 | 83.70 | |
100 | 83.70 | |||
100 | 83.70 | |||
17/05/2024 | 10:55:11.937 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
17/05/2024 | 10:47:24.502 | 19 | 83.76 | |
19 | 83.76 | |||
19 | 83.76 | |||
17/05/2024 | 10:45:08.269 | 175 | 83.70 | |
175 | 83.70 | |||
175 | 83.70 | |||
17/05/2024 | 10:43:29.104 | 10 | 83.70 | |
10 | 83.70 | |||
10 | 83.70 | |||
17/05/2024 | 10:41:37.298 | 40 | 83.68 | |
40 | 83.68 | |||
40 | 83.68 | |||
17/05/2024 | 10:34:46.065 | 75 | 83.72 | |
75 | 83.72 | |||
75 | 83.72 | |||
17/05/2024 | 10:29:06.155 | 100 | 83.74 | |
100 | 83.74 | |||
100 | 83.74 | |||
17/05/2024 | 10:27:40.459 | 50 | 83.70 | |
50 | 83.70 | |||
50 | 83.70 | |||
17/05/2024 | 10:25:45.860 | 75 | 83.70 | |
75 | 83.70 | |||
75 | 83.70 | |||
17/05/2024 | 10:21:03.164 | 50 | 83.80 | |
50 | 83.80 | |||
50 | 83.80 | |||
17/05/2024 | 10:17:40.199 | 40 | 83.74 | |
40 | 83.74 | |||
40 | 83.74 | |||
17/05/2024 | 10:14:00.814 | 76 | 83.80 | |
76 | 83.80 | |||
76 | 83.80 | |||
17/05/2024 | 10:13:39.308 | 370 | 83.74 | |
370 | 83.74 | |||
370 | 83.74 | |||
17/05/2024 | 10:13:17.986 | 190 | 83.74 | |
190 | 83.74 | |||
190 | 83.74 | |||
17/05/2024 | 10:09:54.355 | 15 | 83.68 | |
15 | 83.68 | |||
15 | 83.68 | |||
17/05/2024 | 10:00:49.729 | 50 | 83.64 | |
50 | 83.64 | |||
50 | 83.64 | |||
17/05/2024 | 09:52:40.198 | 40 | 83.84 | |
40 | 83.84 | |||
40 | 83.84 | |||
17/05/2024 | 09:45:13.174 | 45 | 83.60 | |
45 | 83.60 | |||
45 | 83.60 | |||
17/05/2024 | 09:40:59.119 | 30 | 83.52 | |
30 | 83.52 | |||
30 | 83.52 | |||
17/05/2024 | 09:39:07.929 | 10 | 83.42 | |
10 | 83.42 | |||
10 | 83.42 | |||
17/05/2024 | 09:32:25.769 | 25 | 83.60 | |
25 | 83.60 | |||
25 | 83.60 | |||
17/05/2024 | 09:29:08.450 | 250 | 83.44 | |
250 | 83.44 | |||
250 | 83.44 | |||
17/05/2024 | 09:23:22.905 | 120 | 83.40 | |
120 | 83.40 | |||
120 | 83.40 | |||
17/05/2024 | 09:23:17.798 | 20 | 83.38 | |
20 | 83.38 | |||
20 | 83.38 | |||
17/05/2024 | 09:23:13.707 | 180 | 83.38 | |
180 | 83.38 | |||
180 | 83.38 | |||
17/05/2024 | 09:10:36.592 | 70 | 83.34 | |
70 | 83.34 | |||
70 | 83.34 | |||
17/05/2024 | 09:10:18.366 | 120 | 83.40 | |
120 | 83.40 | |||
120 | 83.40 | |||
17/05/2024 | 08:50:43.472 | 23 | 83.74 | |
23 | 83.74 | |||
23 | 83.74 | |||
17/05/2024 | 08:36:03.401 | 9 | 83.76 | |
9 | 83.76 | |||
4 | 83.76 | |||
5 | 83.76 | |||
17/05/2024 | 08:31:51.971 | 51 | 83.48 | |
51 | 83.48 | |||
51 | 83.48 | |||
17/05/2024 | 08:25:44.876 | 22 | 83.48 | |
17 | 83.48 | |||
22 | 83.48 | |||
5 | 83.48 | |||
17/05/2024 | 08:20:48.182 | 6 | 83.72 | |
5 | 83.72 | |||
6 | 83.72 | |||
1 | 83.72 | |||
17/05/2024 | 08:04:19.309 | 12 | 83.48 | |
5 | 83.48 | |||
7 | 83.48 | |||
12 | 83.48 | |||
17/05/2024 | 08:01:37.078 | 1 | 83.72 | |
1 | 83.72 | |||
1 | 83.72 | |||
17/05/2024 | 08:00:23.671 | 2 | 83.72 | |
2 | 83.72 | |||
2 | 83.72 | |||
17/05/2024 | 08:00:21.996 | 1 | 83.46 | |
1 | 83.46 | |||
1 | 83.46 | |||
17/05/2024 | 08:00:00.776 | 150 | 83.72 | |
60 | 83.72 | |||
50 | 83.72 | |||
35 | 83.72 | |||
5 | 83.72 | |||
150 | 83.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00