iShares MDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
47
47
225.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:29:28.106 | 10 | 225.85 | |
10 | 225.85 | |||
10 | 225.85 | |||
17/05/2024 | 20:21:10.295 | 15 | 225.90 | |
15 | 225.90 | |||
15 | 225.90 | |||
17/05/2024 | 18:59:30.382 | 36 | 226.00 | |
36 | 226.00 | |||
36 | 226.00 | |||
17/05/2024 | 18:34:39.797 | 150 | 227.30 | |
150 | 227.30 | |||
150 | 227.30 | |||
17/05/2024 | 18:14:47.136 | 22 | 226.00 | |
22 | 226.00 | |||
5 | 226.00 | |||
17 | 226.00 | |||
17/05/2024 | 18:08:18.837 | 44 | 227.25 | |
44 | 227.25 | |||
44 | 227.25 | |||
17/05/2024 | 17:58:38.987 | 44 | 227.25 | |
44 | 227.25 | |||
44 | 227.25 | |||
17/05/2024 | 17:57:54.867 | 4 | 225.95 | |
4 | 225.95 | |||
4 | 225.95 | |||
17/05/2024 | 17:57:19.220 | 4 | 225.95 | |
4 | 225.95 | |||
4 | 225.95 | |||
17/05/2024 | 16:24:23.784 | 20 | 226.35 | |
20 | 226.35 | |||
20 | 226.35 | |||
17/05/2024 | 16:04:47.795 | 3 | 226.40 | |
3 | 226.40 | |||
3 | 226.40 | |||
17/05/2024 | 15:42:37.965 | 160 | 226.25 | |
160 | 226.25 | |||
160 | 226.25 | |||
17/05/2024 | 15:41:15.103 | 100 | 226.25 | |
100 | 226.25 | |||
100 | 226.25 | |||
17/05/2024 | 15:36:24.894 | 3 | 226.35 | |
3 | 226.35 | |||
3 | 226.35 | |||
17/05/2024 | 15:36:09.940 | 35 | 226.35 | |
35 | 226.35 | |||
35 | 226.35 | |||
17/05/2024 | 15:20:17.447 | 15 | 226.55 | |
15 | 226.55 | |||
15 | 226.55 | |||
17/05/2024 | 15:17:19.741 | 15 | 226.45 | |
15 | 226.45 | |||
15 | 226.45 | |||
17/05/2024 | 15:15:53.409 | 15 | 226.45 | |
15 | 226.45 | |||
15 | 226.45 | |||
17/05/2024 | 15:13:59.227 | 15 | 226.45 | |
15 | 226.45 | |||
15 | 226.45 | |||
17/05/2024 | 15:05:31.155 | 2 | 226.00 | |
2 | 226.00 | |||
2 | 226.00 | |||
17/05/2024 | 14:51:14.699 | 10 | 226.05 | |
10 | 226.05 | |||
10 | 226.05 | |||
17/05/2024 | 13:51:42.379 | 10 | 226.25 | |
10 | 226.25 | |||
10 | 226.25 | |||
17/05/2024 | 13:47:12.554 | 10 | 226.30 | |
10 | 226.30 | |||
10 | 226.30 | |||
17/05/2024 | 13:33:46.866 | 4 | 226.30 | |
4 | 226.30 | |||
4 | 226.30 | |||
17/05/2024 | 13:31:33.829 | 1 | 226.30 | |
1 | 226.30 | |||
1 | 226.30 | |||
17/05/2024 | 13:26:50.962 | 4 | 226.40 | |
4 | 226.40 | |||
4 | 226.40 | |||
17/05/2024 | 13:04:08.693 | 10 | 226.25 | |
10 | 226.25 | |||
10 | 226.25 | |||
17/05/2024 | 12:44:40.062 | 2 | 226.65 | |
2 | 226.65 | |||
2 | 226.65 | |||
17/05/2024 | 12:22:59.426 | 60 | 226.60 | |
60 | 226.60 | |||
60 | 226.60 | |||
17/05/2024 | 12:21:13.007 | 190 | 226.65 | |
190 | 226.65 | |||
190 | 226.65 | |||
17/05/2024 | 12:20:56.825 | 300 | 226.60 | |
300 | 226.60 | |||
300 | 226.60 | |||
17/05/2024 | 12:18:23.412 | 50 | 226.45 | |
50 | 226.45 | |||
50 | 226.45 | |||
17/05/2024 | 12:14:28.265 | 5 | 226.45 | |
5 | 226.45 | |||
5 | 226.45 | |||
17/05/2024 | 12:06:55.837 | 23 | 226.40 | |
23 | 226.40 | |||
23 | 226.40 | |||
17/05/2024 | 12:05:37.147 | 12 | 226.40 | |
12 | 226.40 | |||
12 | 226.40 | |||
17/05/2024 | 12:03:39.363 | 20 | 226.35 | |
20 | 226.35 | |||
20 | 226.35 | |||
17/05/2024 | 11:12:39.378 | 6 | 226.55 | |
6 | 226.55 | |||
6 | 226.55 | |||
17/05/2024 | 10:53:47.497 | 20 | 226.20 | |
20 | 226.20 | |||
20 | 226.20 | |||
17/05/2024 | 10:43:08.748 | 15 | 226.00 | |
15 | 226.00 | |||
15 | 226.00 | |||
17/05/2024 | 10:33:54.384 | 2 | 225.80 | |
2 | 225.80 | |||
2 | 225.80 | |||
17/05/2024 | 09:49:23.374 | 170 | 225.85 | |
170 | 225.85 | |||
170 | 225.85 | |||
17/05/2024 | 09:30:13.585 | 1 | 225.65 | |
1 | 225.65 | |||
1 | 225.65 | |||
17/05/2024 | 09:28:30.319 | 1 | 225.65 | |
1 | 225.65 | |||
1 | 225.65 | |||
17/05/2024 | 09:06:07.845 | 340 | 225.85 | |
340 | 225.85 | |||
340 | 225.85 | |||
17/05/2024 | 09:04:05.036 | 70 | 225.55 | |
70 | 225.55 | |||
70 | 225.55 | |||
17/05/2024 | 09:04:04.888 | 3 | 225.55 | |
3 | 225.55 | |||
3 | 225.55 | |||
17/05/2024 | 08:00:00.454 | 16 | 226.05 | |
16 | 226.05 | |||
16 | 226.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00