iShares MDAX UCITS ETF DE

47

47

225.85

Date Time Volume Order Volume Price
17/05/2024 20:29:28.106 10   225.85
      10 225.85
      10 225.85
17/05/2024 20:21:10.295 15   225.90
      15 225.90
      15 225.90
17/05/2024 18:59:30.382 36   226.00
      36 226.00
      36 226.00
17/05/2024 18:34:39.797 150   227.30
      150 227.30
      150 227.30
17/05/2024 18:14:47.136 22   226.00
      22 226.00
      5 226.00
      17 226.00
17/05/2024 18:08:18.837 44   227.25
      44 227.25
      44 227.25
17/05/2024 17:58:38.987 44   227.25
      44 227.25
      44 227.25
17/05/2024 17:57:54.867 4   225.95
      4 225.95
      4 225.95
17/05/2024 17:57:19.220 4   225.95
      4 225.95
      4 225.95
17/05/2024 16:24:23.784 20   226.35
      20 226.35
      20 226.35
17/05/2024 16:04:47.795 3   226.40
      3 226.40
      3 226.40
17/05/2024 15:42:37.965 160   226.25
      160 226.25
      160 226.25
17/05/2024 15:41:15.103 100   226.25
      100 226.25
      100 226.25
17/05/2024 15:36:24.894 3   226.35
      3 226.35
      3 226.35
17/05/2024 15:36:09.940 35   226.35
      35 226.35
      35 226.35
17/05/2024 15:20:17.447 15   226.55
      15 226.55
      15 226.55
17/05/2024 15:17:19.741 15   226.45
      15 226.45
      15 226.45
17/05/2024 15:15:53.409 15   226.45
      15 226.45
      15 226.45
17/05/2024 15:13:59.227 15   226.45
      15 226.45
      15 226.45
17/05/2024 15:05:31.155 2   226.00
      2 226.00
      2 226.00
17/05/2024 14:51:14.699 10   226.05
      10 226.05
      10 226.05
17/05/2024 13:51:42.379 10   226.25
      10 226.25
      10 226.25
17/05/2024 13:47:12.554 10   226.30
      10 226.30
      10 226.30
17/05/2024 13:33:46.866 4   226.30
      4 226.30
      4 226.30
17/05/2024 13:31:33.829 1   226.30
      1 226.30
      1 226.30
17/05/2024 13:26:50.962 4   226.40
      4 226.40
      4 226.40
17/05/2024 13:04:08.693 10   226.25
      10 226.25
      10 226.25
17/05/2024 12:44:40.062 2   226.65
      2 226.65
      2 226.65
17/05/2024 12:22:59.426 60   226.60
      60 226.60
      60 226.60
17/05/2024 12:21:13.007 190   226.65
      190 226.65
      190 226.65
17/05/2024 12:20:56.825 300   226.60
      300 226.60
      300 226.60
17/05/2024 12:18:23.412 50   226.45
      50 226.45
      50 226.45
17/05/2024 12:14:28.265 5   226.45
      5 226.45
      5 226.45
17/05/2024 12:06:55.837 23   226.40
      23 226.40
      23 226.40
17/05/2024 12:05:37.147 12   226.40
      12 226.40
      12 226.40
17/05/2024 12:03:39.363 20   226.35
      20 226.35
      20 226.35
17/05/2024 11:12:39.378 6   226.55
      6 226.55
      6 226.55
17/05/2024 10:53:47.497 20   226.20
      20 226.20
      20 226.20
17/05/2024 10:43:08.748 15   226.00
      15 226.00
      15 226.00
17/05/2024 10:33:54.384 2   225.80
      2 225.80
      2 225.80
17/05/2024 09:49:23.374 170   225.85
      170 225.85
      170 225.85
17/05/2024 09:30:13.585 1   225.65
      1 225.65
      1 225.65
17/05/2024 09:28:30.319 1   225.65
      1 225.65
      1 225.65
17/05/2024 09:06:07.845 340   225.85
      340 225.85
      340 225.85
17/05/2024 09:04:05.036 70   225.55
      70 225.55
      70 225.55
17/05/2024 09:04:04.888 3   225.55
      3 225.55
      3 225.55
17/05/2024 08:00:00.454 16   226.05
      16 226.05
      16 226.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM