DMG MORI AG

6

7

43.40

Date Time Volume Order Volume Price
17/05/2024 17:29:58.085 116   43.40
      116 43.40
      116 43.40
17/05/2024 15:36:12.643 400   43.40
      400 43.40
      400 43.40
17/05/2024 13:36:26.868 50   43.40
      50 43.40
      50 43.40
17/05/2024 12:56:25.288 50   43.50
      50 43.50
      50 43.50
17/05/2024 11:41:05.491 30   43.50
      30 43.50
      30 43.50
17/05/2024 10:50:55.576 40   43.50
      40 43.50
      40 43.50
17/05/2024 10:50:47.492 100   43.50
      100 43.50
      100 43.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)