GFT Technologies SE

48

38

27.95

Date Time Volume Order Volume Price
17/05/2024 20:00:58.961 100   27.95
      100 27.95
      100 27.95
17/05/2024 19:44:13.155 200   27.80
      200 27.80
      200 27.80
17/05/2024 19:32:10.197 300   27.80
      60 27.80
      140 27.80
      300 27.80
      100 27.80
17/05/2024 17:56:28.744 31   28.00
      31 28.00
      31 28.00
17/05/2024 17:42:07.315 110   27.65
      10 27.65
      100 27.65
      110 27.65
17/05/2024 17:38:39.799 35   28.00
      35 28.00
      35 28.00
17/05/2024 17:38:33.154 200   28.00
      148 28.00
      52 28.00
      200 28.00
17/05/2024 17:20:54.918 80   27.85
      80 27.85
      80 27.85
17/05/2024 17:06:34.953 60   27.80
      60 27.80
      60 27.80
17/05/2024 17:06:14.193 300   27.80
      300 27.80
      300 27.80
17/05/2024 16:46:32.282 92   27.75
      92 27.75
      92 27.75
17/05/2024 16:30:09.705 20   27.80
      20 27.80
      20 27.80
17/05/2024 16:19:14.630 40   27.80
      40 27.80
      40 27.80
17/05/2024 15:48:43.057 50   27.80
      50 27.80
      50 27.80
17/05/2024 15:19:22.755 80   27.95
      80 27.95
      80 27.95
17/05/2024 14:41:15.290 65   27.90
      65 27.90
      65 27.90
17/05/2024 14:37:31.044 44   27.85
      44 27.85
      44 27.85
17/05/2024 13:29:58.066 100   27.90
      100 27.90
      100 27.90
17/05/2024 13:25:51.407 100   27.90
      100 27.90
      100 27.90
17/05/2024 12:26:15.546 107   28.00
      107 28.00
      107 28.00
17/05/2024 12:25:53.866 199   27.90
      199 27.90
      199 27.90
17/05/2024 11:43:28.799 200   27.95
      200 27.95
      200 27.95
17/05/2024 11:37:49.964 200   27.95
      200 27.95
      200 27.95
17/05/2024 11:28:23.873 30   27.85
      30 27.85
      30 27.85
17/05/2024 11:23:00.644 300   27.90
      300 27.90
      300 27.90
17/05/2024 11:23:00.049 50   27.95
      50 27.95
      50 27.95
17/05/2024 10:49:57.739 200   27.90
      200 27.90
      200 27.90
17/05/2024 10:17:28.479 175   27.90
      175 27.90
      175 27.90
17/05/2024 10:12:16.966 15   27.95
      15 27.95
      15 27.95
17/05/2024 09:58:51.008 4   27.95
      4 27.95
      4 27.95
17/05/2024 09:33:32.225 18   28.00
      18 28.00
      18 28.00
17/05/2024 09:24:47.913 300   27.85
      300 27.85
      300 27.85
17/05/2024 09:22:15.519 30   27.90
      30 27.90
      30 27.90
17/05/2024 09:15:19.054 2 645   27.95
      1 965 27.95
      180 27.95
      500 27.95
      2 645 27.95
17/05/2024 09:15:00.175 60   28.05
      60 28.05
      60 28.05
17/05/2024 09:03:41.841 40   28.00
      40 28.00
      40 28.00
17/05/2024 08:57:37.242 200   28.25
      200 28.25
      200 28.25
17/05/2024 08:00:07.160 199   28.10
      99 28.10
      100 28.10
      36 28.10
      50 28.10
      33 28.10
      80 28.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)