GFT Technologies SE
- Information
- Last
- Buy
- Sell
48
38
27.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:00:58.961 | 100 | 27.95 | |
100 | 27.95 | |||
100 | 27.95 | |||
17/05/2024 | 19:44:13.155 | 200 | 27.80 | |
200 | 27.80 | |||
200 | 27.80 | |||
17/05/2024 | 19:32:10.197 | 300 | 27.80 | |
60 | 27.80 | |||
140 | 27.80 | |||
300 | 27.80 | |||
100 | 27.80 | |||
17/05/2024 | 17:56:28.744 | 31 | 28.00 | |
31 | 28.00 | |||
31 | 28.00 | |||
17/05/2024 | 17:42:07.315 | 110 | 27.65 | |
10 | 27.65 | |||
100 | 27.65 | |||
110 | 27.65 | |||
17/05/2024 | 17:38:39.799 | 35 | 28.00 | |
35 | 28.00 | |||
35 | 28.00 | |||
17/05/2024 | 17:38:33.154 | 200 | 28.00 | |
148 | 28.00 | |||
52 | 28.00 | |||
200 | 28.00 | |||
17/05/2024 | 17:20:54.918 | 80 | 27.85 | |
80 | 27.85 | |||
80 | 27.85 | |||
17/05/2024 | 17:06:34.953 | 60 | 27.80 | |
60 | 27.80 | |||
60 | 27.80 | |||
17/05/2024 | 17:06:14.193 | 300 | 27.80 | |
300 | 27.80 | |||
300 | 27.80 | |||
17/05/2024 | 16:46:32.282 | 92 | 27.75 | |
92 | 27.75 | |||
92 | 27.75 | |||
17/05/2024 | 16:30:09.705 | 20 | 27.80 | |
20 | 27.80 | |||
20 | 27.80 | |||
17/05/2024 | 16:19:14.630 | 40 | 27.80 | |
40 | 27.80 | |||
40 | 27.80 | |||
17/05/2024 | 15:48:43.057 | 50 | 27.80 | |
50 | 27.80 | |||
50 | 27.80 | |||
17/05/2024 | 15:19:22.755 | 80 | 27.95 | |
80 | 27.95 | |||
80 | 27.95 | |||
17/05/2024 | 14:41:15.290 | 65 | 27.90 | |
65 | 27.90 | |||
65 | 27.90 | |||
17/05/2024 | 14:37:31.044 | 44 | 27.85 | |
44 | 27.85 | |||
44 | 27.85 | |||
17/05/2024 | 13:29:58.066 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 13:25:51.407 | 100 | 27.90 | |
100 | 27.90 | |||
100 | 27.90 | |||
17/05/2024 | 12:26:15.546 | 107 | 28.00 | |
107 | 28.00 | |||
107 | 28.00 | |||
17/05/2024 | 12:25:53.866 | 199 | 27.90 | |
199 | 27.90 | |||
199 | 27.90 | |||
17/05/2024 | 11:43:28.799 | 200 | 27.95 | |
200 | 27.95 | |||
200 | 27.95 | |||
17/05/2024 | 11:37:49.964 | 200 | 27.95 | |
200 | 27.95 | |||
200 | 27.95 | |||
17/05/2024 | 11:28:23.873 | 30 | 27.85 | |
30 | 27.85 | |||
30 | 27.85 | |||
17/05/2024 | 11:23:00.644 | 300 | 27.90 | |
300 | 27.90 | |||
300 | 27.90 | |||
17/05/2024 | 11:23:00.049 | 50 | 27.95 | |
50 | 27.95 | |||
50 | 27.95 | |||
17/05/2024 | 10:49:57.739 | 200 | 27.90 | |
200 | 27.90 | |||
200 | 27.90 | |||
17/05/2024 | 10:17:28.479 | 175 | 27.90 | |
175 | 27.90 | |||
175 | 27.90 | |||
17/05/2024 | 10:12:16.966 | 15 | 27.95 | |
15 | 27.95 | |||
15 | 27.95 | |||
17/05/2024 | 09:58:51.008 | 4 | 27.95 | |
4 | 27.95 | |||
4 | 27.95 | |||
17/05/2024 | 09:33:32.225 | 18 | 28.00 | |
18 | 28.00 | |||
18 | 28.00 | |||
17/05/2024 | 09:24:47.913 | 300 | 27.85 | |
300 | 27.85 | |||
300 | 27.85 | |||
17/05/2024 | 09:22:15.519 | 30 | 27.90 | |
30 | 27.90 | |||
30 | 27.90 | |||
17/05/2024 | 09:15:19.054 | 2 645 | 27.95 | |
1 965 | 27.95 | |||
180 | 27.95 | |||
500 | 27.95 | |||
2 645 | 27.95 | |||
17/05/2024 | 09:15:00.175 | 60 | 28.05 | |
60 | 28.05 | |||
60 | 28.05 | |||
17/05/2024 | 09:03:41.841 | 40 | 28.00 | |
40 | 28.00 | |||
40 | 28.00 | |||
17/05/2024 | 08:57:37.242 | 200 | 28.25 | |
200 | 28.25 | |||
200 | 28.25 | |||
17/05/2024 | 08:00:07.160 | 199 | 28.10 | |
99 | 28.10 | |||
100 | 28.10 | |||
36 | 28.10 | |||
50 | 28.10 | |||
33 | 28.10 | |||
80 | 28.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00