Fielmann Group AG

26

24

46.80

Date Time Volume Order Volume Price
17/05/2024 21:41:29.123 10   46.80
      10 46.80
      10 46.80
17/05/2024 21:38:34.333 22   46.45
      22 46.45
      22 46.45
17/05/2024 21:13:54.290 100   46.45
      100 46.45
      100 46.45
17/05/2024 18:49:51.283 80   46.45
      80 46.45
      50 46.45
      30 46.45
17/05/2024 17:18:08.405 30   46.50
      30 46.50
      30 46.50
17/05/2024 16:56:58.096 54   46.50
      54 46.50
      54 46.50
17/05/2024 16:48:56.517 99   46.35
      99 46.35
      99 46.35
17/05/2024 16:27:36.745 100   46.35
      100 46.35
      100 46.35
17/05/2024 16:18:23.870 150   46.35
      25 46.35
      150 46.35
      25 46.35
      100 46.35
17/05/2024 16:01:17.808 148   46.45
      148 46.45
      148 46.45
17/05/2024 15:45:57.387 1   46.55
      1 46.55
      1 46.55
17/05/2024 15:36:24.674 1   46.40
      1 46.40
      1 46.40
17/05/2024 14:50:45.815 100   46.50
      100 46.50
      100 46.50
17/05/2024 14:38:18.135 10   46.40
      10 46.40
      10 46.40
17/05/2024 13:46:11.966 50   46.50
      50 46.50
      50 46.50
17/05/2024 12:26:52.155 20   46.45
      20 46.45
      20 46.45
17/05/2024 11:18:04.493 250   46.45
      250 46.45
      250 46.45
17/05/2024 11:18:01.219 250   46.45
      250 46.45
      250 46.45
17/05/2024 10:45:55.637 12   46.45
      12 46.45
      12 46.45
17/05/2024 10:25:19.775 32   46.45
      32 46.45
      32 46.45
17/05/2024 10:10:36.357 17   46.45
      17 46.45
      17 46.45
17/05/2024 09:38:33.720 30   46.35
      30 46.35
      30 46.35
17/05/2024 09:12:17.606 1   46.50
      1 46.50
      1 46.50
17/05/2024 08:09:18.826 2   46.55
      2 46.55
      2 46.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)