Fielmann Group AG
- Information
- Last
- Buy
- Sell
26
24
46.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:29.123 | 10 | 46.80 | |
10 | 46.80 | |||
10 | 46.80 | |||
17/05/2024 | 21:38:34.333 | 22 | 46.45 | |
22 | 46.45 | |||
22 | 46.45 | |||
17/05/2024 | 21:13:54.290 | 100 | 46.45 | |
100 | 46.45 | |||
100 | 46.45 | |||
17/05/2024 | 18:49:51.283 | 80 | 46.45 | |
80 | 46.45 | |||
50 | 46.45 | |||
30 | 46.45 | |||
17/05/2024 | 17:18:08.405 | 30 | 46.50 | |
30 | 46.50 | |||
30 | 46.50 | |||
17/05/2024 | 16:56:58.096 | 54 | 46.50 | |
54 | 46.50 | |||
54 | 46.50 | |||
17/05/2024 | 16:48:56.517 | 99 | 46.35 | |
99 | 46.35 | |||
99 | 46.35 | |||
17/05/2024 | 16:27:36.745 | 100 | 46.35 | |
100 | 46.35 | |||
100 | 46.35 | |||
17/05/2024 | 16:18:23.870 | 150 | 46.35 | |
25 | 46.35 | |||
150 | 46.35 | |||
25 | 46.35 | |||
100 | 46.35 | |||
17/05/2024 | 16:01:17.808 | 148 | 46.45 | |
148 | 46.45 | |||
148 | 46.45 | |||
17/05/2024 | 15:45:57.387 | 1 | 46.55 | |
1 | 46.55 | |||
1 | 46.55 | |||
17/05/2024 | 15:36:24.674 | 1 | 46.40 | |
1 | 46.40 | |||
1 | 46.40 | |||
17/05/2024 | 14:50:45.815 | 100 | 46.50 | |
100 | 46.50 | |||
100 | 46.50 | |||
17/05/2024 | 14:38:18.135 | 10 | 46.40 | |
10 | 46.40 | |||
10 | 46.40 | |||
17/05/2024 | 13:46:11.966 | 50 | 46.50 | |
50 | 46.50 | |||
50 | 46.50 | |||
17/05/2024 | 12:26:52.155 | 20 | 46.45 | |
20 | 46.45 | |||
20 | 46.45 | |||
17/05/2024 | 11:18:04.493 | 250 | 46.45 | |
250 | 46.45 | |||
250 | 46.45 | |||
17/05/2024 | 11:18:01.219 | 250 | 46.45 | |
250 | 46.45 | |||
250 | 46.45 | |||
17/05/2024 | 10:45:55.637 | 12 | 46.45 | |
12 | 46.45 | |||
12 | 46.45 | |||
17/05/2024 | 10:25:19.775 | 32 | 46.45 | |
32 | 46.45 | |||
32 | 46.45 | |||
17/05/2024 | 10:10:36.357 | 17 | 46.45 | |
17 | 46.45 | |||
17 | 46.45 | |||
17/05/2024 | 09:38:33.720 | 30 | 46.35 | |
30 | 46.35 | |||
30 | 46.35 | |||
17/05/2024 | 09:12:17.606 | 1 | 46.50 | |
1 | 46.50 | |||
1 | 46.50 | |||
17/05/2024 | 08:09:18.826 | 2 | 46.55 | |
2 | 46.55 | |||
2 | 46.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00