Elmos Semiconductor SE
- Information
- Last
- Buy
- Sell
23
24
78.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:36:17.882 | 26 | 78.20 | |
26 | 78.20 | |||
26 | 78.20 | |||
17/05/2024 | 19:46:37.581 | 25 | 78.10 | |
25 | 78.10 | |||
25 | 78.10 | |||
17/05/2024 | 17:25:59.608 | 150 | 78.40 | |
150 | 78.40 | |||
150 | 78.40 | |||
17/05/2024 | 17:25:57.946 | 150 | 78.40 | |
150 | 78.40 | |||
150 | 78.40 | |||
17/05/2024 | 16:11:10.645 | 35 | 78.40 | |
35 | 78.40 | |||
35 | 78.40 | |||
17/05/2024 | 14:40:54.449 | 100 | 78.30 | |
100 | 78.30 | |||
100 | 78.30 | |||
17/05/2024 | 14:33:11.256 | 50 | 78.20 | |
50 | 78.20 | |||
50 | 78.20 | |||
17/05/2024 | 14:19:17.838 | 12 | 78.00 | |
12 | 78.00 | |||
12 | 78.00 | |||
17/05/2024 | 13:00:57.593 | 110 | 77.30 | |
110 | 77.30 | |||
110 | 77.30 | |||
17/05/2024 | 12:41:57.024 | 25 | 78.00 | |
25 | 78.00 | |||
25 | 78.00 | |||
17/05/2024 | 11:30:02.222 | 200 | 77.50 | |
200 | 77.50 | |||
200 | 77.50 | |||
17/05/2024 | 11:18:26.244 | 13 | 78.00 | |
13 | 78.00 | |||
13 | 78.00 | |||
17/05/2024 | 11:10:31.368 | 30 | 78.00 | |
30 | 78.00 | |||
30 | 78.00 | |||
17/05/2024 | 10:41:51.514 | 125 | 77.40 | |
125 | 77.40 | |||
125 | 77.40 | |||
17/05/2024 | 10:41:37.475 | 625 | 78.00 | |
625 | 78.00 | |||
625 | 78.00 | |||
17/05/2024 | 10:40:26.514 | 175 | 77.60 | |
175 | 77.60 | |||
175 | 77.60 | |||
17/05/2024 | 10:15:07.151 | 70 | 77.00 | |
70 | 77.00 | |||
70 | 77.00 | |||
17/05/2024 | 10:11:51.746 | 40 | 77.00 | |
40 | 77.00 | |||
40 | 77.00 | |||
17/05/2024 | 10:11:51.611 | 100 | 77.00 | |
100 | 77.00 | |||
100 | 77.00 | |||
17/05/2024 | 09:55:22.357 | 38 | 77.00 | |
38 | 77.00 | |||
38 | 77.00 | |||
17/05/2024 | 09:46:32.088 | 40 | 77.70 | |
40 | 77.70 | |||
40 | 77.70 | |||
17/05/2024 | 09:19:28.815 | 64 | 77.80 | |
64 | 77.80 | |||
64 | 77.80 | |||
17/05/2024 | 09:15:57.240 | 10 | 77.80 | |
10 | 77.80 | |||
10 | 77.80 | |||
17/05/2024 | 08:00:10.956 | 1 | 76.40 | |
1 | 76.40 | |||
1 | 76.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00