Elmos Semiconductor SE

23

24

78.20

Date Time Volume Order Volume Price
17/05/2024 21:36:17.882 26   78.20
      26 78.20
      26 78.20
17/05/2024 19:46:37.581 25   78.10
      25 78.10
      25 78.10
17/05/2024 17:25:59.608 150   78.40
      150 78.40
      150 78.40
17/05/2024 17:25:57.946 150   78.40
      150 78.40
      150 78.40
17/05/2024 16:11:10.645 35   78.40
      35 78.40
      35 78.40
17/05/2024 14:40:54.449 100   78.30
      100 78.30
      100 78.30
17/05/2024 14:33:11.256 50   78.20
      50 78.20
      50 78.20
17/05/2024 14:19:17.838 12   78.00
      12 78.00
      12 78.00
17/05/2024 13:00:57.593 110   77.30
      110 77.30
      110 77.30
17/05/2024 12:41:57.024 25   78.00
      25 78.00
      25 78.00
17/05/2024 11:30:02.222 200   77.50
      200 77.50
      200 77.50
17/05/2024 11:18:26.244 13   78.00
      13 78.00
      13 78.00
17/05/2024 11:10:31.368 30   78.00
      30 78.00
      30 78.00
17/05/2024 10:41:51.514 125   77.40
      125 77.40
      125 77.40
17/05/2024 10:41:37.475 625   78.00
      625 78.00
      625 78.00
17/05/2024 10:40:26.514 175   77.60
      175 77.60
      175 77.60
17/05/2024 10:15:07.151 70   77.00
      70 77.00
      70 77.00
17/05/2024 10:11:51.746 40   77.00
      40 77.00
      40 77.00
17/05/2024 10:11:51.611 100   77.00
      100 77.00
      100 77.00
17/05/2024 09:55:22.357 38   77.00
      38 77.00
      38 77.00
17/05/2024 09:46:32.088 40   77.70
      40 77.70
      40 77.70
17/05/2024 09:19:28.815 64   77.80
      64 77.80
      64 77.80
17/05/2024 09:15:57.240 10   77.80
      10 77.80
      10 77.80
17/05/2024 08:00:10.956 1   76.40
      1 76.40
      1 76.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)