Drägerwerk AG & Co. KGaA VZ

18

16

49.60

Date Time Volume Order Volume Price
17/05/2024 19:40:44.035 29   49.60
      29 49.60
      29 49.60
17/05/2024 18:36:35.260 5   49.35
      5 49.35
      5 49.35
17/05/2024 18:36:35.183 18   49.35
      18 49.35
      18 49.35
17/05/2024 16:45:07.893 99   50.20
      99 50.20
      99 50.20
17/05/2024 15:19:20.328 160   50.00
      160 50.00
      160 50.00
17/05/2024 15:18:40.505 100   50.00
      100 50.00
      100 50.00
17/05/2024 15:00:41.321 120   49.75
      120 49.75
      120 49.75
17/05/2024 15:00:41.218 120   49.75
      120 49.75
      120 49.75
17/05/2024 14:06:05.359 60   49.75
      60 49.75
      60 49.75
17/05/2024 13:52:07.532 180   49.80
      180 49.80
      180 49.80
17/05/2024 13:51:55.647 180   49.80
      180 49.80
      180 49.80
17/05/2024 13:51:40.228 180   49.80
      180 49.80
      180 49.80
17/05/2024 13:51:19.914 180   49.80
      180 49.80
      180 49.80
17/05/2024 13:34:02.202 20   49.70
      20 49.70
      20 49.70
17/05/2024 08:38:29.694 100   49.90
      100 49.90
      100 49.90
17/05/2024 08:36:39.441 40   49.80
      40 49.80
      30 49.80
      10 49.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)