Drägerwerk AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
18
16
49.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:40:44.035 | 29 | 49.60 | |
29 | 49.60 | |||
29 | 49.60 | |||
17/05/2024 | 18:36:35.260 | 5 | 49.35 | |
5 | 49.35 | |||
5 | 49.35 | |||
17/05/2024 | 18:36:35.183 | 18 | 49.35 | |
18 | 49.35 | |||
18 | 49.35 | |||
17/05/2024 | 16:45:07.893 | 99 | 50.20 | |
99 | 50.20 | |||
99 | 50.20 | |||
17/05/2024 | 15:19:20.328 | 160 | 50.00 | |
160 | 50.00 | |||
160 | 50.00 | |||
17/05/2024 | 15:18:40.505 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
17/05/2024 | 15:00:41.321 | 120 | 49.75 | |
120 | 49.75 | |||
120 | 49.75 | |||
17/05/2024 | 15:00:41.218 | 120 | 49.75 | |
120 | 49.75 | |||
120 | 49.75 | |||
17/05/2024 | 14:06:05.359 | 60 | 49.75 | |
60 | 49.75 | |||
60 | 49.75 | |||
17/05/2024 | 13:52:07.532 | 180 | 49.80 | |
180 | 49.80 | |||
180 | 49.80 | |||
17/05/2024 | 13:51:55.647 | 180 | 49.80 | |
180 | 49.80 | |||
180 | 49.80 | |||
17/05/2024 | 13:51:40.228 | 180 | 49.80 | |
180 | 49.80 | |||
180 | 49.80 | |||
17/05/2024 | 13:51:19.914 | 180 | 49.80 | |
180 | 49.80 | |||
180 | 49.80 | |||
17/05/2024 | 13:34:02.202 | 20 | 49.70 | |
20 | 49.70 | |||
20 | 49.70 | |||
17/05/2024 | 08:38:29.694 | 100 | 49.90 | |
100 | 49.90 | |||
100 | 49.90 | |||
17/05/2024 | 08:36:39.441 | 40 | 49.80 | |
40 | 49.80 | |||
30 | 49.80 | |||
10 | 49.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00