1&1 AG

12

13

17.58

Date Time Volume Order Volume Price
17/05/2024 11:13:23.367 250   17.58
      250 17.58
      250 17.58
17/05/2024 11:12:53.098 750   17.60
      750 17.60
      750 17.60
17/05/2024 10:50:20.904 170   17.62
      170 17.62
      170 17.62
17/05/2024 10:46:03.856 10   17.62
      10 17.62
      10 17.62
17/05/2024 10:15:56.332 50   17.56
      50 17.56
      50 17.56
17/05/2024 09:36:47.290 20   17.52
      20 17.52
      20 17.52
17/05/2024 09:21:16.739 9   17.52
      9 17.52
      9 17.52
17/05/2024 09:07:56.709 6   17.54
      6 17.54
      6 17.54
17/05/2024 09:01:31.016 1   17.68
      1 17.68
      1 17.68
17/05/2024 08:26:03.498 5   17.50
      5 17.50
      5 17.50
17/05/2024 08:05:41.230 1   17.60
      1 17.60
      1 17.60
17/05/2024 08:04:53.227 1   17.42
      1 17.42
      1 17.42
17/05/2024 08:00:26.219 2   17.58
      2 17.58
      2 17.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)