Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
116
101
3.665
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2024 | 20:42:41.683 | 530 | 3.665 | |
| 500 | 3.665 | |||
| 530 | 3.665 | |||
| 30 | 3.665 | |||
| 29/04/2024 | 20:41:59.344 | 14 | 3.695 | |
| 14 | 3.695 | |||
| 14 | 3.695 | |||
| 29/04/2024 | 20:04:26.648 | 20 | 3.665 | |
| 20 | 3.665 | |||
| 20 | 3.665 | |||
| 29/04/2024 | 19:44:24.356 | 80 | 3.665 | |
| 80 | 3.665 | |||
| 80 | 3.665 | |||
| 29/04/2024 | 19:20:47.720 | 68 | 3.695 | |
| 68 | 3.695 | |||
| 68 | 3.695 | |||
| 29/04/2024 | 19:08:05.918 | 207 | 3.665 | |
| 207 | 3.665 | |||
| 207 | 3.665 | |||
| 29/04/2024 | 18:28:53.667 | 3 | 3.665 | |
| 3 | 3.665 | |||
| 3 | 3.665 | |||
| 29/04/2024 | 18:28:24.064 | 33 | 3.695 | |
| 33 | 3.695 | |||
| 33 | 3.695 | |||
| 29/04/2024 | 18:26:50.959 | 5 | 3.695 | |
| 5 | 3.695 | |||
| 5 | 3.695 | |||
| 29/04/2024 | 18:13:34.946 | 14 | 3.695 | |
| 14 | 3.695 | |||
| 14 | 3.695 | |||
| 29/04/2024 | 18:11:19.628 | 27 | 3.695 | |
| 27 | 3.695 | |||
| 27 | 3.695 | |||
| 29/04/2024 | 18:06:41.534 | 7 | 3.695 | |
| 7 | 3.695 | |||
| 7 | 3.695 | |||
| 29/04/2024 | 17:50:01.678 | 3 | 3.665 | |
| 3 | 3.665 | |||
| 3 | 3.665 | |||
| 29/04/2024 | 17:38:15.524 | 540 | 3.665 | |
| 540 | 3.665 | |||
| 540 | 3.665 | |||
| 29/04/2024 | 17:37:51.548 | 5 | 3.695 | |
| 5 | 3.695 | |||
| 5 | 3.695 | |||
| 29/04/2024 | 17:20:24.831 | 100 | 3.685 | |
| 100 | 3.685 | |||
| 100 | 3.685 | |||
| 29/04/2024 | 17:05:24.346 | 1 | 3.685 | |
| 1 | 3.685 | |||
| 1 | 3.685 | |||
| 29/04/2024 | 17:05:02.689 | 132 | 3.675 | |
| 132 | 3.675 | |||
| 132 | 3.675 | |||
| 29/04/2024 | 16:53:58.819 | 100 | 3.68 | |
| 100 | 3.68 | |||
| 100 | 3.68 | |||
| 29/04/2024 | 16:49:40.538 | 13 | 3.685 | |
| 13 | 3.685 | |||
| 13 | 3.685 | |||
| 29/04/2024 | 16:46:39.880 | 1 000 | 3.685 | |
| 1 000 | 3.685 | |||
| 1 000 | 3.685 | |||
| 29/04/2024 | 16:42:30.032 | 540 | 3.68 | |
| 540 | 3.68 | |||
| 540 | 3.68 | |||
| 29/04/2024 | 16:22:13.872 | 150 | 3.665 | |
| 150 | 3.665 | |||
| 150 | 3.665 | |||
| 29/04/2024 | 16:17:57.206 | 1 100 | 3.655 | |
| 1 100 | 3.655 | |||
| 1 100 | 3.655 | |||
| 29/04/2024 | 16:17:48.447 | 1 100 | 3.655 | |
| 1 100 | 3.655 | |||
| 1 100 | 3.655 | |||
| 29/04/2024 | 16:16:55.365 | 181 | 3.655 | |
| 181 | 3.655 | |||
| 181 | 3.655 | |||
| 29/04/2024 | 16:12:01.162 | 50 | 3.655 | |
| 50 | 3.655 | |||
| 50 | 3.655 | |||
| 29/04/2024 | 16:00:54.459 | 100 | 3.66 | |
| 100 | 3.66 | |||
| 100 | 3.66 | |||
| 29/04/2024 | 15:59:49.538 | 1 | 3.665 | |
| 1 | 3.665 | |||
| 1 | 3.665 | |||
| 29/04/2024 | 15:59:16.874 | 50 | 3.66 | |
| 50 | 3.66 | |||
| 50 | 3.66 | |||
| 29/04/2024 | 15:58:16.692 | 1 700 | 3.66 | |
| 1 700 | 3.66 | |||
| 1 700 | 3.66 | |||
| 29/04/2024 | 15:46:26.243 | 260 | 3.665 | |
| 260 | 3.665 | |||
| 260 | 3.665 | |||
| 29/04/2024 | 15:44:11.319 | 1 100 | 3.665 | |
| 1 100 | 3.665 | |||
| 1 100 | 3.665 | |||
| 29/04/2024 | 15:33:05.986 | 300 | 3.665 | |
| 300 | 3.665 | |||
| 300 | 3.665 | |||
| 29/04/2024 | 15:24:53.537 | 3 | 3.665 | |
| 3 | 3.665 | |||
| 3 | 3.665 | |||
| 29/04/2024 | 15:24:19.716 | 1 | 3.665 | |
| 1 | 3.665 | |||
| 1 | 3.665 | |||
| 29/04/2024 | 15:20:20.056 | 6 | 3.665 | |
| 6 | 3.665 | |||
| 6 | 3.665 | |||
| 29/04/2024 | 15:19:33.431 | 800 | 3.665 | |
| 800 | 3.665 | |||
| 800 | 3.665 | |||
| 29/04/2024 | 15:19:12.592 | 1 700 | 3.665 | |
| 1 700 | 3.665 | |||
| 1 700 | 3.665 | |||
| 29/04/2024 | 15:16:34.893 | 1 000 | 3.665 | |
| 1 000 | 3.665 | |||
| 1 000 | 3.665 | |||
| 29/04/2024 | 14:56:26.288 | 5 | 3.66 | |
| 5 | 3.66 | |||
| 5 | 3.66 | |||
| 29/04/2024 | 14:38:52.479 | 75 | 3.665 | |
| 75 | 3.665 | |||
| 75 | 3.665 | |||
| 29/04/2024 | 14:18:50.242 | 18 | 3.67 | |
| 18 | 3.67 | |||
| 18 | 3.67 | |||
| 29/04/2024 | 14:09:42.038 | 1 550 | 3.665 | |
| 1 550 | 3.665 | |||
| 1 550 | 3.665 | |||
| 29/04/2024 | 12:29:16.354 | 17 | 3.675 | |
| 17 | 3.675 | |||
| 17 | 3.675 | |||
| 29/04/2024 | 12:09:48.417 | 1 000 | 3.68 | |
| 1 000 | 3.68 | |||
| 1 000 | 3.68 | |||
| 29/04/2024 | 12:05:56.653 | 20 | 3.685 | |
| 20 | 3.685 | |||
| 20 | 3.685 | |||
| 29/04/2024 | 11:57:32.072 | 1 | 3.69 | |
| 1 | 3.69 | |||
| 1 | 3.69 | |||
| 29/04/2024 | 11:48:38.773 | 20 | 3.695 | |
| 20 | 3.695 | |||
| 20 | 3.695 | |||
| 29/04/2024 | 11:43:49.342 | 27 | 3.695 | |
| 27 | 3.695 | |||
| 27 | 3.695 | |||
| 29/04/2024 | 11:30:11.858 | 270 | 3.695 | |
| 270 | 3.695 | |||
| 270 | 3.695 | |||
| 29/04/2024 | 11:22:49.204 | 1 100 | 3.685 | |
| 1 100 | 3.685 | |||
| 1 100 | 3.685 | |||
| 29/04/2024 | 11:19:29.081 | 100 | 3.68 | |
| 100 | 3.68 | |||
| 100 | 3.68 | |||
| 29/04/2024 | 11:17:07.869 | 4 | 3.685 | |
| 4 | 3.685 | |||
| 4 | 3.685 | |||
| 29/04/2024 | 11:16:48.340 | 1 000 | 3.68 | |
| 1 000 | 3.68 | |||
| 1 000 | 3.68 | |||
| 29/04/2024 | 10:56:51.992 | 27 | 3.695 | |
| 27 | 3.695 | |||
| 27 | 3.695 | |||
| 29/04/2024 | 10:56:20.335 | 120 | 3.695 | |
| 120 | 3.695 | |||
| 120 | 3.695 | |||
| 29/04/2024 | 10:55:14.176 | 2 | 3.695 | |
| 2 | 3.695 | |||
| 2 | 3.695 | |||
| 29/04/2024 | 10:51:33.784 | 3 | 3.695 | |
| 3 | 3.695 | |||
| 3 | 3.695 | |||
| 29/04/2024 | 10:48:36.252 | 350 | 3.695 | |
| 350 | 3.695 | |||
| 350 | 3.695 | |||
| 29/04/2024 | 10:40:22.314 | 3 | 3.695 | |
| 3 | 3.695 | |||
| 3 | 3.695 | |||
| 29/04/2024 | 10:25:30.807 | 1 | 3.70 | |
| 1 | 3.70 | |||
| 1 | 3.70 | |||
| 29/04/2024 | 10:24:48.569 | 900 | 3.70 | |
| 900 | 3.70 | |||
| 900 | 3.70 | |||
| 29/04/2024 | 10:24:36.080 | 1 100 | 3.705 | |
| 1 100 | 3.705 | |||
| 1 100 | 3.705 | |||
| 29/04/2024 | 10:09:55.904 | 1 000 | 3.71 | |
| 1 000 | 3.71 | |||
| 1 000 | 3.71 | |||
| 29/04/2024 | 10:09:39.565 | 500 | 3.705 | |
| 500 | 3.705 | |||
| 500 | 3.705 | |||
| 29/04/2024 | 09:38:42.048 | 1 700 | 3.70 | |
| 1 700 | 3.70 | |||
| 1 700 | 3.70 | |||
| 29/04/2024 | 09:35:56.497 | 1 500 | 3.715 | |
| 1 500 | 3.715 | |||
| 1 500 | 3.715 | |||
| 29/04/2024 | 09:32:31.127 | 1 000 | 3.72 | |
| 1 000 | 3.72 | |||
| 1 000 | 3.72 | |||
| 29/04/2024 | 09:30:00.193 | 1 000 | 3.715 | |
| 1 000 | 3.715 | |||
| 1 000 | 3.715 | |||
| 29/04/2024 | 09:29:58.110 | 1 000 | 3.715 | |
| 1 000 | 3.715 | |||
| 1 000 | 3.715 | |||
| 29/04/2024 | 09:29:16.713 | 730 | 3.715 | |
| 730 | 3.715 | |||
| 730 | 3.715 | |||
| 29/04/2024 | 09:20:17.400 | 1 400 | 3.71 | |
| 1 400 | 3.71 | |||
| 1 400 | 3.71 | |||
| 29/04/2024 | 09:20:10.078 | 1 700 | 3.705 | |
| 1 700 | 3.705 | |||
| 1 700 | 3.705 | |||
| 29/04/2024 | 09:13:04.530 | 300 | 3.685 | |
| 300 | 3.685 | |||
| 300 | 3.685 | |||
| 29/04/2024 | 09:12:54.100 | 1 | 3.705 | |
| 1 | 3.705 | |||
| 1 | 3.705 | |||
| 29/04/2024 | 09:12:45.151 | 4 000 | 3.70 | |
| 4 000 | 3.70 | |||
| 4 000 | 3.70 | |||
| 29/04/2024 | 09:12:33.831 | 1 700 | 3.695 | |
| 1 700 | 3.695 | |||
| 1 700 | 3.695 | |||
| 29/04/2024 | 09:12:27.674 | 2 | 3.68 | |
| 2 | 3.68 | |||
| 2 | 3.68 | |||
| 29/04/2024 | 09:11:02.795 | 600 | 3.68 | |
| 600 | 3.68 | |||
| 600 | 3.68 | |||
| 29/04/2024 | 09:09:24.342 | 150 | 3.695 | |
| 150 | 3.695 | |||
| 150 | 3.695 | |||
| 29/04/2024 | 09:02:51.192 | 1 000 | 3.665 | |
| 1 000 | 3.665 | |||
| 1 000 | 3.665 | |||
| 29/04/2024 | 08:39:37.677 | 180 | 3.655 | |
| 180 | 3.655 | |||
| 180 | 3.655 | |||
| 29/04/2024 | 08:31:31.591 | 24 | 3.70 | |
| 24 | 3.70 | |||
| 24 | 3.70 | |||
| 29/04/2024 | 08:28:10.814 | 150 | 3.66 | |
| 150 | 3.66 | |||
| 150 | 3.66 | |||
| 29/04/2024 | 08:28:07.163 | 20 | 3.68 | |
| 20 | 3.68 | |||
| 20 | 3.68 | |||
| 29/04/2024 | 08:27:52.820 | 10 | 3.655 | |
| 10 | 3.655 | |||
| 10 | 3.655 | |||
| 29/04/2024 | 08:26:10.790 | 1 000 | 3.655 | |
| 1 000 | 3.655 | |||
| 1 000 | 3.655 | |||
| 29/04/2024 | 08:18:38.060 | 85 | 3.655 | |
| 85 | 3.655 | |||
| 85 | 3.655 | |||
| 29/04/2024 | 08:16:37.141 | 6 | 3.70 | |
| 6 | 3.70 | |||
| 6 | 3.70 | |||
| 29/04/2024 | 08:15:39.439 | 10 | 3.655 | |
| 10 | 3.655 | |||
| 10 | 3.655 | |||
| 29/04/2024 | 08:15:25.746 | 2 900 | 3.65 | |
| 1 000 | 3.65 | |||
| 1 400 | 3.65 | |||
| 500 | 3.65 | |||
| 2 900 | 3.65 | |||
| 29/04/2024 | 08:15:25.624 | 1 400 | 3.645 | |
| 1 400 | 3.645 | |||
| 1 400 | 3.645 | |||
| 29/04/2024 | 08:14:36.388 | 150 | 3.635 | |
| 150 | 3.635 | |||
| 150 | 3.635 | |||
| 29/04/2024 | 08:14:11.171 | 400 | 3.635 | |
| 400 | 3.635 | |||
| 400 | 3.635 | |||
| 29/04/2024 | 08:06:37.194 | 350 | 3.615 | |
| 350 | 3.615 | |||
| 350 | 3.615 | |||
| 29/04/2024 | 08:06:23.922 | 1 250 | 3.615 | |
| 1 250 | 3.615 | |||
| 1 250 | 3.615 | |||
| 29/04/2024 | 08:06:08.487 | 10 | 3.645 | |
| 10 | 3.645 | |||
| 10 | 3.645 | |||
| 29/04/2024 | 08:02:44.984 | 3 000 | 3.615 | |
| 3 000 | 3.615 | |||
| 3 000 | 3.615 | |||
| 29/04/2024 | 08:00:24.921 | 12 | 3.625 | |
| 12 | 3.625 | |||
| 12 | 3.625 | |||
| 29/04/2024 | 08:00:21.891 | 2 210 | 3.63 | |
| 51 | 3.63 | |||
| 10 | 3.63 | |||
| 80 | 3.63 | |||
| 500 | 3.63 | |||
| 10 | 3.63 | |||
| 250 | 3.63 | |||
| 9 | 3.63 | |||
| 10 | 3.63 | |||
| 1 250 | 3.63 | |||
| 40 | 3.63 | |||
| 1 400 | 3.63 | |||
| 300 | 3.63 | |||
| 458 | 3.63 | |||
| 50 | 3.63 | |||
| 2 | 3.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Tesla Inc.
Bid: 178.54 / Ask: 178.84
Turnover: 83 333 TEUR -
Nvidia Corp.
Bid: 808.70 / Ask: 809.40
Turnover: 56 493 TEUR -
Deutsche Bank AG
Bid: 15.122 / Ask: 15.144
Turnover: 48 560 TEUR -
Amazon.com Inc.
Bid: 167.52 / Ask: 167.58
Turnover: 27 436 TEUR -
Rheinmetall AG
Bid: 521.60 / Ask: 523.20
Turnover: 26 627 TEUR
Realtime Quotes
Last Update:
29/04/2024 @ 21:03:39
Last Update:
29/04/2024 @ 21:03:39