LANXESS AG
- Information
- Last
- Buy
- Sell
340
243
26.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:06.618 | 50 | 26.04 | |
50 | 26.04 | |||
50 | 26.04 | |||
17/05/2024 | 20:12:37.627 | 150 | 26.14 | |
150 | 26.14 | |||
150 | 26.14 | |||
17/05/2024 | 20:06:38.205 | 500 | 26.04 | |
350 | 26.04 | |||
150 | 26.04 | |||
500 | 26.04 | |||
17/05/2024 | 20:04:50.464 | 1 250 | 26.10 | |
1 150 | 26.10 | |||
1 250 | 26.10 | |||
100 | 26.10 | |||
17/05/2024 | 19:31:12.684 | 120 | 26.06 | |
120 | 26.06 | |||
120 | 26.06 | |||
17/05/2024 | 19:22:59.820 | 185 | 26.09 | |
120 | 26.09 | |||
185 | 26.09 | |||
65 | 26.09 | |||
17/05/2024 | 19:20:33.476 | 115 | 26.08 | |
115 | 26.08 | |||
115 | 26.08 | |||
17/05/2024 | 18:49:26.434 | 100 | 26.04 | |
100 | 26.04 | |||
37 | 26.04 | |||
63 | 26.04 | |||
17/05/2024 | 18:33:46.790 | 100 | 26.18 | |
100 | 26.18 | |||
100 | 26.18 | |||
17/05/2024 | 18:33:44.404 | 2 | 26.10 | |
2 | 26.10 | |||
2 | 26.10 | |||
17/05/2024 | 18:25:21.354 | 10 | 26.10 | |
10 | 26.10 | |||
10 | 26.10 | |||
17/05/2024 | 18:24:26.676 | 388 | 26.13 | |
199 | 26.13 | |||
189 | 26.13 | |||
388 | 26.13 | |||
17/05/2024 | 18:00:51.685 | 50 | 26.06 | |
50 | 26.06 | |||
50 | 26.06 | |||
17/05/2024 | 17:27:02.694 | 360 | 26.21 | |
360 | 26.21 | |||
360 | 26.21 | |||
17/05/2024 | 17:26:40.541 | 200 | 26.19 | |
200 | 26.19 | |||
200 | 26.19 | |||
17/05/2024 | 17:25:40.853 | 360 | 26.12 | |
360 | 26.12 | |||
360 | 26.12 | |||
17/05/2024 | 17:21:16.697 | 23 | 26.11 | |
23 | 26.11 | |||
23 | 26.11 | |||
17/05/2024 | 17:21:16.588 | 500 | 26.11 | |
500 | 26.11 | |||
500 | 26.11 | |||
17/05/2024 | 17:20:55.218 | 390 | 26.10 | |
390 | 26.10 | |||
390 | 26.10 | |||
17/05/2024 | 17:20:08.876 | 528 | 26.09 | |
528 | 26.09 | |||
528 | 26.09 | |||
17/05/2024 | 17:19:52.522 | 30 | 26.09 | |
30 | 26.09 | |||
30 | 26.09 | |||
17/05/2024 | 17:18:33.386 | 100 | 26.05 | |
100 | 26.05 | |||
100 | 26.05 | |||
17/05/2024 | 17:14:25.877 | 100 | 26.16 | |
100 | 26.16 | |||
100 | 26.16 | |||
17/05/2024 | 17:11:01.535 | 360 | 26.20 | |
360 | 26.20 | |||
360 | 26.20 | |||
17/05/2024 | 17:08:26.690 | 30 | 26.19 | |
30 | 26.19 | |||
30 | 26.19 | |||
17/05/2024 | 17:07:27.407 | 500 | 26.21 | |
500 | 26.21 | |||
500 | 26.21 | |||
17/05/2024 | 17:05:05.638 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
17/05/2024 | 17:03:48.138 | 10 | 26.25 | |
10 | 26.25 | |||
10 | 26.25 | |||
17/05/2024 | 16:50:34.143 | 390 | 26.28 | |
390 | 26.28 | |||
390 | 26.28 | |||
17/05/2024 | 16:49:24.811 | 10 | 26.29 | |
10 | 26.29 | |||
10 | 26.29 | |||
17/05/2024 | 16:48:31.046 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 16:48:24.360 | 72 | 26.24 | |
72 | 26.24 | |||
72 | 26.24 | |||
17/05/2024 | 16:45:10.927 | 110 | 26.27 | |
110 | 26.27 | |||
110 | 26.27 | |||
17/05/2024 | 16:35:12.937 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
17/05/2024 | 16:30:50.941 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
17/05/2024 | 16:15:38.200 | 390 | 26.29 | |
390 | 26.29 | |||
390 | 26.29 | |||
17/05/2024 | 16:15:33.314 | 50 | 26.28 | |
50 | 26.28 | |||
50 | 26.28 | |||
17/05/2024 | 16:15:28.592 | 160 | 26.29 | |
160 | 26.29 | |||
160 | 26.29 | |||
17/05/2024 | 16:08:20.372 | 610 | 26.29 | |
610 | 26.29 | |||
610 | 26.29 | |||
17/05/2024 | 16:07:56.811 | 390 | 26.30 | |
390 | 26.30 | |||
390 | 26.30 | |||
17/05/2024 | 16:06:32.155 | 390 | 26.32 | |
390 | 26.32 | |||
390 | 26.32 | |||
17/05/2024 | 15:38:57.986 | 100 | 26.23 | |
100 | 26.23 | |||
100 | 26.23 | |||
17/05/2024 | 15:38:27.514 | 10 | 26.22 | |
10 | 26.22 | |||
10 | 26.22 | |||
17/05/2024 | 15:36:30.530 | 200 | 26.27 | |
200 | 26.27 | |||
200 | 26.27 | |||
17/05/2024 | 15:33:06.086 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 15:29:11.756 | 200 | 26.23 | |
200 | 26.23 | |||
200 | 26.23 | |||
17/05/2024 | 15:24:53.772 | 110 | 26.28 | |
110 | 26.28 | |||
110 | 26.28 | |||
17/05/2024 | 15:22:49.850 | 390 | 26.27 | |
390 | 26.27 | |||
390 | 26.27 | |||
17/05/2024 | 14:53:09.383 | 160 | 26.23 | |
160 | 26.23 | |||
160 | 26.23 | |||
17/05/2024 | 14:51:15.968 | 20 | 26.24 | |
20 | 26.24 | |||
20 | 26.24 | |||
17/05/2024 | 14:32:38.723 | 20 | 26.45 | |
20 | 26.45 | |||
20 | 26.45 | |||
17/05/2024 | 14:20:36.869 | 18 | 26.34 | |
18 | 26.34 | |||
18 | 26.34 | |||
17/05/2024 | 14:16:42.957 | 3 | 26.35 | |
3 | 26.35 | |||
3 | 26.35 | |||
17/05/2024 | 14:13:55.921 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
17/05/2024 | 14:13:43.255 | 15 | 26.36 | |
15 | 26.36 | |||
15 | 26.36 | |||
17/05/2024 | 14:07:44.756 | 55 | 26.42 | |
55 | 26.42 | |||
55 | 26.42 | |||
17/05/2024 | 14:04:33.126 | 380 | 26.36 | |
380 | 26.36 | |||
380 | 26.36 | |||
17/05/2024 | 13:53:57.145 | 40 | 26.38 | |
5 | 26.38 | |||
35 | 26.38 | |||
40 | 26.38 | |||
17/05/2024 | 13:52:02.237 | 37 | 26.47 | |
37 | 26.47 | |||
37 | 26.47 | |||
17/05/2024 | 13:52:02.058 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
17/05/2024 | 13:46:02.104 | 93 | 26.63 | |
93 | 26.63 | |||
93 | 26.63 | |||
17/05/2024 | 13:45:22.330 | 25 | 26.67 | |
25 | 26.67 | |||
25 | 26.67 | |||
17/05/2024 | 13:41:14.036 | 20 | 26.66 | |
20 | 26.66 | |||
20 | 26.66 | |||
17/05/2024 | 13:32:00.960 | 75 | 26.72 | |
75 | 26.72 | |||
75 | 26.72 | |||
17/05/2024 | 13:29:58.752 | 380 | 26.76 | |
380 | 26.76 | |||
380 | 26.76 | |||
17/05/2024 | 13:25:50.342 | 135 | 26.76 | |
135 | 26.76 | |||
135 | 26.76 | |||
17/05/2024 | 13:22:23.235 | 70 | 26.75 | |
70 | 26.75 | |||
70 | 26.75 | |||
17/05/2024 | 13:18:21.864 | 180 | 26.66 | |
180 | 26.66 | |||
180 | 26.66 | |||
17/05/2024 | 13:16:00.528 | 9 | 26.65 | |
9 | 26.65 | |||
9 | 26.65 | |||
17/05/2024 | 13:09:41.213 | 115 | 26.60 | |
115 | 26.60 | |||
115 | 26.60 | |||
17/05/2024 | 13:07:53.754 | 380 | 26.55 | |
380 | 26.55 | |||
380 | 26.55 | |||
17/05/2024 | 12:38:49.956 | 200 | 26.73 | |
200 | 26.73 | |||
200 | 26.73 | |||
17/05/2024 | 12:35:26.557 | 380 | 26.64 | |
380 | 26.64 | |||
380 | 26.64 | |||
17/05/2024 | 12:32:43.359 | 10 | 26.63 | |
10 | 26.63 | |||
10 | 26.63 | |||
17/05/2024 | 12:25:11.314 | 43 | 26.74 | |
43 | 26.74 | |||
43 | 26.74 | |||
17/05/2024 | 12:24:28.738 | 120 | 26.70 | |
120 | 26.70 | |||
120 | 26.70 | |||
17/05/2024 | 12:23:08.675 | 380 | 26.70 | |
380 | 26.70 | |||
380 | 26.70 | |||
17/05/2024 | 12:22:37.835 | 2 120 | 26.65 | |
2 120 | 26.65 | |||
2 120 | 26.65 | |||
17/05/2024 | 12:22:28.895 | 380 | 26.65 | |
380 | 26.65 | |||
380 | 26.65 | |||
17/05/2024 | 12:12:08.362 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
17/05/2024 | 12:11:12.810 | 60 | 26.45 | |
60 | 26.45 | |||
60 | 26.45 | |||
17/05/2024 | 12:07:03.381 | 380 | 26.47 | |
380 | 26.47 | |||
380 | 26.47 | |||
17/05/2024 | 12:06:45.027 | 200 | 26.47 | |
200 | 26.47 | |||
200 | 26.47 | |||
17/05/2024 | 12:01:56.525 | 100 | 26.38 | |
100 | 26.38 | |||
100 | 26.38 | |||
17/05/2024 | 11:58:11.518 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
17/05/2024 | 11:53:08.152 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
17/05/2024 | 11:48:16.507 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
17/05/2024 | 11:47:28.417 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
17/05/2024 | 11:42:57.225 | 4 | 26.30 | |
4 | 26.30 | |||
4 | 26.30 | |||
17/05/2024 | 11:32:52.390 | 17 | 26.24 | |
17 | 26.24 | |||
17 | 26.24 | |||
17/05/2024 | 11:30:54.974 | 250 | 26.30 | |
250 | 26.30 | |||
250 | 26.30 | |||
17/05/2024 | 11:29:00.347 | 125 | 26.27 | |
125 | 26.27 | |||
125 | 26.27 | |||
17/05/2024 | 11:25:33.357 | 75 | 26.31 | |
75 | 26.31 | |||
75 | 26.31 | |||
17/05/2024 | 11:24:31.912 | 130 | 26.31 | |
130 | 26.31 | |||
130 | 26.31 | |||
17/05/2024 | 11:23:48.552 | 600 | 26.34 | |
600 | 26.34 | |||
600 | 26.34 | |||
17/05/2024 | 11:21:22.708 | 300 | 26.25 | |
300 | 26.25 | |||
300 | 26.25 | |||
17/05/2024 | 11:18:10.153 | 8 | 26.30 | |
8 | 26.30 | |||
8 | 26.30 | |||
17/05/2024 | 11:17:52.719 | 50 | 26.22 | |
50 | 26.22 | |||
50 | 26.22 | |||
17/05/2024 | 11:17:03.430 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 11:12:42.208 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
17/05/2024 | 11:12:02.442 | 20 | 26.07 | |
20 | 26.07 | |||
20 | 26.07 | |||
17/05/2024 | 11:10:36.101 | 41 | 26.11 | |
41 | 26.11 | |||
41 | 26.11 | |||
17/05/2024 | 11:08:42.499 | 50 | 26.09 | |
50 | 26.09 | |||
50 | 26.09 | |||
17/05/2024 | 11:05:29.351 | 200 | 26.02 | |
200 | 26.02 | |||
200 | 26.02 | |||
17/05/2024 | 10:56:32.255 | 50 | 26.11 | |
50 | 26.11 | |||
50 | 26.11 | |||
17/05/2024 | 10:49:42.575 | 148 | 26.11 | |
140 | 26.11 | |||
148 | 26.11 | |||
8 | 26.11 | |||
17/05/2024 | 10:49:40.663 | 390 | 26.11 | |
390 | 26.11 | |||
390 | 26.11 | |||
17/05/2024 | 10:49:35.406 | 390 | 26.11 | |
390 | 26.11 | |||
390 | 26.11 | |||
17/05/2024 | 10:49:07.503 | 80 | 26.05 | |
80 | 26.05 | |||
80 | 26.05 | |||
17/05/2024 | 10:47:49.468 | 160 | 26.10 | |
160 | 26.10 | |||
160 | 26.10 | |||
17/05/2024 | 10:45:12.802 | 420 | 26.11 | |
420 | 26.11 | |||
420 | 26.11 | |||
17/05/2024 | 10:43:50.243 | 11 | 26.08 | |
11 | 26.08 | |||
11 | 26.08 | |||
17/05/2024 | 10:43:46.948 | 100 | 26.08 | |
100 | 26.08 | |||
100 | 26.08 | |||
17/05/2024 | 10:43:16.703 | 41 | 26.10 | |
41 | 26.10 | |||
41 | 26.10 | |||
17/05/2024 | 10:42:50.167 | 300 | 26.03 | |
300 | 26.03 | |||
300 | 26.03 | |||
17/05/2024 | 10:42:07.763 | 30 | 26.02 | |
30 | 26.02 | |||
30 | 26.02 | |||
17/05/2024 | 10:42:00.336 | 390 | 25.99 | |
390 | 25.99 | |||
275 | 25.99 | |||
77 | 25.99 | |||
38 | 25.99 | |||
17/05/2024 | 10:41:36.996 | 20 | 26.03 | |
20 | 26.03 | |||
20 | 26.03 | |||
17/05/2024 | 10:41:31.809 | 610 | 26.13 | |
610 | 26.13 | |||
610 | 26.13 | |||
17/05/2024 | 10:41:23.421 | 390 | 26.13 | |
390 | 26.13 | |||
390 | 26.13 | |||
17/05/2024 | 10:41:09.137 | 300 | 26.14 | |
300 | 26.14 | |||
300 | 26.14 | |||
17/05/2024 | 10:41:00.298 | 300 | 26.15 | |
300 | 26.15 | |||
300 | 26.15 | |||
17/05/2024 | 10:39:46.764 | 25 | 26.19 | |
25 | 26.19 | |||
25 | 26.19 | |||
17/05/2024 | 10:39:06.518 | 300 | 26.19 | |
300 | 26.19 | |||
300 | 26.19 | |||
17/05/2024 | 10:38:08.537 | 190 | 26.26 | |
190 | 26.26 | |||
190 | 26.26 | |||
17/05/2024 | 10:35:16.086 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
17/05/2024 | 10:34:32.501 | 100 | 26.19 | |
100 | 26.19 | |||
100 | 26.19 | |||
17/05/2024 | 10:28:13.519 | 200 | 26.14 | |
200 | 26.14 | |||
200 | 26.14 | |||
17/05/2024 | 10:28:01.401 | 390 | 26.14 | |
390 | 26.14 | |||
390 | 26.14 | |||
17/05/2024 | 10:27:57.410 | 50 | 26.18 | |
50 | 26.18 | |||
50 | 26.18 | |||
17/05/2024 | 10:27:52.404 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 10:27:46.115 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 10:27:33.601 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 10:27:08.797 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 10:26:11.251 | 390 | 26.18 | |
390 | 26.18 | |||
390 | 26.18 | |||
17/05/2024 | 10:26:01.323 | 300 | 26.22 | |
300 | 26.22 | |||
300 | 26.22 | |||
17/05/2024 | 10:14:18.072 | 200 | 26.13 | |
200 | 26.13 | |||
200 | 26.13 | |||
17/05/2024 | 10:11:01.469 | 25 | 26.18 | |
25 | 26.18 | |||
25 | 26.18 | |||
17/05/2024 | 10:10:38.276 | 200 | 26.18 | |
200 | 26.18 | |||
200 | 26.18 | |||
17/05/2024 | 10:10:31.340 | 50 | 26.14 | |
50 | 26.14 | |||
50 | 26.14 | |||
17/05/2024 | 10:09:56.979 | 300 | 26.18 | |
300 | 26.18 | |||
300 | 26.18 | |||
17/05/2024 | 10:09:11.613 | 300 | 26.19 | |
300 | 26.19 | |||
300 | 26.19 | |||
17/05/2024 | 10:05:57.072 | 200 | 26.21 | |
200 | 26.21 | |||
200 | 26.21 | |||
17/05/2024 | 10:04:33.919 | 390 | 26.21 | |
390 | 26.21 | |||
390 | 26.21 | |||
17/05/2024 | 10:04:25.875 | 110 | 26.13 | |
110 | 26.13 | |||
110 | 26.13 | |||
17/05/2024 | 10:04:11.359 | 390 | 26.13 | |
390 | 26.13 | |||
390 | 26.13 | |||
17/05/2024 | 10:03:43.944 | 110 | 26.11 | |
110 | 26.11 | |||
110 | 26.11 | |||
17/05/2024 | 10:03:41.107 | 390 | 26.11 | |
390 | 26.11 | |||
390 | 26.11 | |||
17/05/2024 | 10:01:48.022 | 150 | 26.15 | |
150 | 26.15 | |||
150 | 26.15 | |||
17/05/2024 | 09:59:06.897 | 240 | 26.37 | |
240 | 26.37 | |||
240 | 26.37 | |||
17/05/2024 | 09:59:06.465 | 380 | 26.37 | |
380 | 26.37 | |||
380 | 26.37 | |||
17/05/2024 | 09:58:47.297 | 380 | 26.36 | |
380 | 26.36 | |||
380 | 26.36 | |||
17/05/2024 | 09:53:46.780 | 500 | 26.44 | |
500 | 26.44 | |||
500 | 26.44 | |||
17/05/2024 | 09:53:22.040 | 125 | 26.46 | |
125 | 26.46 | |||
125 | 26.46 | |||
17/05/2024 | 09:50:49.060 | 45 | 26.49 | |
45 | 26.49 | |||
45 | 26.49 | |||
17/05/2024 | 09:50:11.425 | 220 | 26.39 | |
220 | 26.39 | |||
220 | 26.39 | |||
17/05/2024 | 09:50:04.313 | 380 | 26.39 | |
380 | 26.39 | |||
380 | 26.39 | |||
17/05/2024 | 09:43:36.069 | 380 | 26.44 | |
380 | 26.44 | |||
380 | 26.44 | |||
17/05/2024 | 09:42:20.597 | 120 | 26.43 | |
120 | 26.43 | |||
120 | 26.43 | |||
17/05/2024 | 09:42:11.939 | 380 | 26.43 | |
380 | 26.43 | |||
380 | 26.43 | |||
17/05/2024 | 09:41:41.856 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 09:40:32.629 | 360 | 26.44 | |
360 | 26.44 | |||
360 | 26.44 | |||
17/05/2024 | 09:36:49.974 | 150 | 26.39 | |
150 | 26.39 | |||
150 | 26.39 | |||
17/05/2024 | 09:32:54.848 | 80 | 26.50 | |
80 | 26.50 | |||
80 | 26.50 | |||
17/05/2024 | 09:31:30.236 | 200 | 26.50 | |
200 | 26.50 | |||
200 | 26.50 | |||
17/05/2024 | 09:30:13.435 | 1 | 26.43 | |
1 | 26.43 | |||
1 | 26.43 | |||
17/05/2024 | 09:24:39.914 | 380 | 26.43 | |
380 | 26.43 | |||
380 | 26.43 | |||
17/05/2024 | 09:23:40.746 | 100 | 26.26 | |
100 | 26.26 | |||
100 | 26.26 | |||
17/05/2024 | 09:23:39.314 | 390 | 26.26 | |
390 | 26.26 | |||
390 | 26.26 | |||
17/05/2024 | 09:23:30.926 | 390 | 26.26 | |
390 | 26.26 | |||
390 | 26.26 | |||
17/05/2024 | 09:22:23.786 | 220 | 26.25 | |
220 | 26.25 | |||
220 | 26.25 | |||
17/05/2024 | 09:21:16.790 | 390 | 26.21 | |
390 | 26.21 | |||
390 | 26.21 | |||
17/05/2024 | 09:18:46.826 | 360 | 26.14 | |
360 | 26.14 | |||
360 | 26.14 | |||
17/05/2024 | 09:17:47.048 | 60 | 26.03 | |
60 | 26.03 | |||
60 | 26.03 | |||
17/05/2024 | 09:16:44.516 | 380 | 26.36 | |
380 | 26.36 | |||
380 | 26.36 | |||
17/05/2024 | 09:16:07.125 | 410 | 26.40 | |
410 | 26.40 | |||
410 | 26.40 | |||
17/05/2024 | 09:15:02.742 | 230 | 26.32 | |
230 | 26.32 | |||
230 | 26.32 | |||
17/05/2024 | 09:14:42.019 | 100 | 26.36 | |
100 | 26.36 | |||
100 | 26.36 | |||
17/05/2024 | 09:13:16.484 | 380 | 26.38 | |
380 | 26.38 | |||
380 | 26.38 | |||
17/05/2024 | 09:12:28.692 | 74 | 26.14 | |
74 | 26.14 | |||
74 | 26.14 | |||
17/05/2024 | 09:11:54.427 | 116 | 26.17 | |
116 | 26.17 | |||
116 | 26.17 | |||
17/05/2024 | 09:10:49.758 | 10 | 26.30 | |
10 | 26.30 | |||
10 | 26.30 | |||
17/05/2024 | 09:10:06.771 | 390 | 26.31 | |
390 | 26.31 | |||
390 | 26.31 | |||
17/05/2024 | 09:09:28.351 | 15 | 26.15 | |
15 | 26.15 | |||
15 | 26.15 | |||
17/05/2024 | 09:09:15.080 | 390 | 26.06 | |
390 | 26.06 | |||
390 | 26.06 | |||
17/05/2024 | 09:08:12.997 | 377 | 26.07 | |
377 | 26.07 | |||
377 | 26.07 | |||
17/05/2024 | 09:06:45.951 | 15 | 25.95 | |
15 | 25.95 | |||
15 | 25.95 | |||
17/05/2024 | 09:06:01.411 | 200 | 26.15 | |
200 | 26.15 | |||
15 | 26.15 | |||
185 | 26.15 | |||
17/05/2024 | 09:05:40.679 | 500 | 26.00 | |
500 | 26.00 | |||
390 | 26.00 | |||
110 | 26.00 | |||
17/05/2024 | 09:05:28.591 | 390 | 26.05 | |
390 | 26.05 | |||
390 | 26.05 | |||
17/05/2024 | 09:05:05.579 | 322 | 25.87 | |
150 | 25.87 | |||
322 | 25.87 | |||
172 | 25.87 | |||
17/05/2024 | 09:05:05.391 | 68 | 25.87 | |
68 | 25.87 | |||
68 | 25.87 | |||
17/05/2024 | 09:04:59.618 | 6 | 25.99 | |
6 | 25.99 | |||
6 | 25.99 | |||
17/05/2024 | 09:04:52.744 | 15 | 26.00 | |
15 | 26.00 | |||
15 | 26.00 | |||
17/05/2024 | 09:04:41.896 | 6 | 26.06 | |
6 | 26.06 | |||
6 | 26.06 | |||
17/05/2024 | 09:04:21.851 | 10 | 26.07 | |
10 | 26.07 | |||
10 | 26.07 | |||
17/05/2024 | 09:04:21.659 | 62 | 26.07 | |
62 | 26.07 | |||
62 | 26.07 | |||
17/05/2024 | 09:03:36.023 | 300 | 26.50 | |
300 | 26.50 | |||
15 | 26.50 | |||
270 | 26.50 | |||
15 | 26.50 | |||
17/05/2024 | 09:01:27.412 | 1 600 | 26.05 | |
700 | 26.05 | |||
600 | 26.05 | |||
300 | 26.05 | |||
100 | 26.05 | |||
1 500 | 26.05 | |||
17/05/2024 | 08:59:26.470 | 15 | 26.00 | |
15 | 26.00 | |||
15 | 26.00 | |||
17/05/2024 | 08:58:54.273 | 35 | 25.88 | |
35 | 25.88 | |||
35 | 25.88 | |||
17/05/2024 | 08:58:54.156 | 765 | 25.91 | |
125 | 25.91 | |||
100 | 25.91 | |||
125 | 25.91 | |||
765 | 25.91 | |||
400 | 25.91 | |||
15 | 25.91 | |||
17/05/2024 | 08:58:47.335 | 100 | 26.29 | |
70 | 26.29 | |||
15 | 26.29 | |||
100 | 26.29 | |||
15 | 26.29 | |||
17/05/2024 | 08:57:49.486 | 100 | 26.29 | |
100 | 26.29 | |||
100 | 26.29 | |||
17/05/2024 | 08:57:32.492 | 57 | 25.99 | |
57 | 25.99 | |||
57 | 25.99 | |||
17/05/2024 | 08:56:36.605 | 300 | 26.01 | |
100 | 26.01 | |||
15 | 26.01 | |||
100 | 26.01 | |||
300 | 26.01 | |||
70 | 26.01 | |||
15 | 26.01 | |||
17/05/2024 | 08:53:05.908 | 150 | 26.29 | |
110 | 26.29 | |||
40 | 26.29 | |||
150 | 26.29 | |||
17/05/2024 | 08:52:41.061 | 100 | 26.30 | |
100 | 26.30 | |||
100 | 26.30 | |||
17/05/2024 | 08:52:30.633 | 1 000 | 26.40 | |
1 000 | 26.40 | |||
250 | 26.40 | |||
125 | 26.40 | |||
625 | 26.40 | |||
17/05/2024 | 08:52:22.916 | 15 | 26.35 | |
15 | 26.35 | |||
15 | 26.35 | |||
17/05/2024 | 08:48:11.404 | 85 | 26.24 | |
85 | 26.24 | |||
85 | 26.24 | |||
17/05/2024 | 08:45:03.230 | 15 | 26.25 | |
15 | 26.25 | |||
15 | 26.25 | |||
17/05/2024 | 08:44:59.947 | 300 | 26.25 | |
300 | 26.25 | |||
300 | 26.25 | |||
17/05/2024 | 08:44:52.339 | 500 | 26.25 | |
500 | 26.25 | |||
500 | 26.25 | |||
17/05/2024 | 08:44:32.563 | 8 005 | 26.50 | |
360 | 26.50 | |||
1 000 | 26.50 | |||
100 | 26.50 | |||
15 | 26.50 | |||
350 | 26.50 | |||
100 | 26.50 | |||
15 | 26.50 | |||
125 | 26.50 | |||
1 940 | 26.50 | |||
1 000 | 26.50 | |||
8 005 | 26.50 | |||
3 000 | 26.50 | |||
17/05/2024 | 08:44:23.416 | 10 | 26.19 | |
10 | 26.19 | |||
10 | 26.19 | |||
17/05/2024 | 08:44:23.409 | 1 000 | 26.15 | |
1 000 | 26.15 | |||
1 000 | 26.15 | |||
17/05/2024 | 08:44:06.030 | 555 | 26.19 | |
555 | 26.19 | |||
15 | 26.19 | |||
15 | 26.19 | |||
125 | 26.19 | |||
400 | 26.19 | |||
17/05/2024 | 08:44:06.022 | 1 430 | 26.00 | |
1 205 | 26.00 | |||
100 | 26.00 | |||
1 430 | 26.00 | |||
125 | 26.00 | |||
17/05/2024 | 08:42:26.952 | 150 | 25.81 | |
150 | 25.81 | |||
150 | 25.81 | |||
17/05/2024 | 08:40:59.062 | 500 | 26.00 | |
500 | 26.00 | |||
500 | 26.00 | |||
17/05/2024 | 08:39:01.670 | 200 | 26.00 | |
125 | 26.00 | |||
200 | 26.00 | |||
75 | 26.00 | |||
17/05/2024 | 08:33:54.102 | 500 | 26.00 | |
500 | 26.00 | |||
130 | 26.00 | |||
300 | 26.00 | |||
70 | 26.00 | |||
17/05/2024 | 08:32:21.347 | 25 | 25.80 | |
25 | 25.80 | |||
25 | 25.80 | |||
17/05/2024 | 08:32:14.041 | 35 | 25.80 | |
35 | 25.80 | |||
35 | 25.80 | |||
17/05/2024 | 08:25:23.761 | 75 | 25.80 | |
75 | 25.80 | |||
15 | 25.80 | |||
50 | 25.80 | |||
10 | 25.80 | |||
17/05/2024 | 08:21:35.901 | 30 | 26.00 | |
30 | 26.00 | |||
30 | 26.00 | |||
17/05/2024 | 08:19:56.863 | 44 | 25.90 | |
44 | 25.90 | |||
44 | 25.90 | |||
17/05/2024 | 08:09:53.147 | 2 000 | 25.98 | |
100 | 25.98 | |||
2 000 | 25.98 | |||
1 900 | 25.98 | |||
17/05/2024 | 08:08:47.254 | 15 | 25.96 | |
15 | 25.96 | |||
15 | 25.96 | |||
17/05/2024 | 08:08:33.680 | 154 | 25.90 | |
100 | 25.90 | |||
54 | 25.90 | |||
29 | 25.90 | |||
125 | 25.90 | |||
17/05/2024 | 08:08:16.950 | 208 | 25.95 | |
8 | 25.95 | |||
100 | 25.95 | |||
100 | 25.95 | |||
154 | 25.95 | |||
54 | 25.95 | |||
17/05/2024 | 08:07:56.443 | 1 040 | 26.02 | |
100 | 26.02 | |||
200 | 26.02 | |||
400 | 26.02 | |||
1 040 | 26.02 | |||
90 | 26.02 | |||
135 | 26.02 | |||
100 | 26.02 | |||
15 | 26.02 | |||
17/05/2024 | 08:07:16.315 | 5 | 26.34 | |
5 | 26.34 | |||
5 | 26.34 | |||
17/05/2024 | 08:07:02.487 | 150 | 26.20 | |
50 | 26.20 | |||
150 | 26.20 | |||
100 | 26.20 | |||
17/05/2024 | 08:06:51.563 | 66 | 26.30 | |
66 | 26.30 | |||
66 | 26.30 | |||
17/05/2024 | 08:06:39.957 | 400 | 26.31 | |
15 | 26.31 | |||
235 | 26.31 | |||
400 | 26.31 | |||
150 | 26.31 | |||
17/05/2024 | 08:04:59.527 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
17/05/2024 | 08:01:22.771 | 316 | 26.31 | |
316 | 26.31 | |||
316 | 26.31 | |||
17/05/2024 | 08:01:16.763 | 400 | 26.31 | |
250 | 26.31 | |||
90 | 26.31 | |||
400 | 26.31 | |||
60 | 26.31 | |||
17/05/2024 | 08:00:56.090 | 230 | 26.32 | |
29 | 26.32 | |||
200 | 26.32 | |||
30 | 26.32 | |||
201 | 26.32 | |||
17/05/2024 | 08:00:56.081 | 100 | 26.40 | |
100 | 26.40 | |||
100 | 26.40 | |||
17/05/2024 | 08:00:39.098 | 891 | 26.48 | |
117 | 26.48 | |||
150 | 26.48 | |||
15 | 26.48 | |||
90 | 26.48 | |||
80 | 26.48 | |||
38 | 26.48 | |||
5 | 26.48 | |||
180 | 26.48 | |||
80 | 26.48 | |||
76 | 26.48 | |||
341 | 26.48 | |||
400 | 26.48 | |||
60 | 26.48 | |||
150 | 26.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00