CANCOM SE
- Information
- Last
- Buy
- Sell
41
42
32.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:57:15.179 | 80 | 32.32 | |
80 | 32.32 | |||
80 | 32.32 | |||
17/05/2024 | 19:58:25.849 | 70 | 32.60 | |
70 | 32.60 | |||
70 | 32.60 | |||
17/05/2024 | 18:33:43.185 | 27 | 32.32 | |
27 | 32.32 | |||
27 | 32.32 | |||
17/05/2024 | 17:15:42.411 | 18 | 32.24 | |
18 | 32.24 | |||
18 | 32.24 | |||
17/05/2024 | 17:13:57.185 | 32 | 32.18 | |
32 | 32.18 | |||
32 | 32.18 | |||
17/05/2024 | 17:06:47.159 | 2 | 32.16 | |
2 | 32.16 | |||
2 | 32.16 | |||
17/05/2024 | 16:51:50.333 | 60 | 32.14 | |
60 | 32.14 | |||
60 | 32.14 | |||
17/05/2024 | 16:36:34.223 | 50 | 32.36 | |
50 | 32.36 | |||
50 | 32.36 | |||
17/05/2024 | 16:08:57.042 | 200 | 32.14 | |
200 | 32.14 | |||
200 | 32.14 | |||
17/05/2024 | 15:36:24.367 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
17/05/2024 | 15:21:12.288 | 50 | 32.26 | |
50 | 32.26 | |||
50 | 32.26 | |||
17/05/2024 | 15:14:59.290 | 50 | 32.16 | |
50 | 32.16 | |||
50 | 32.16 | |||
17/05/2024 | 15:14:45.046 | 200 | 32.16 | |
200 | 32.16 | |||
200 | 32.16 | |||
17/05/2024 | 15:02:01.062 | 130 | 32.18 | |
130 | 32.18 | |||
130 | 32.18 | |||
17/05/2024 | 14:52:37.810 | 200 | 32.28 | |
200 | 32.28 | |||
200 | 32.28 | |||
17/05/2024 | 13:33:24.402 | 1 | 32.26 | |
1 | 32.26 | |||
1 | 32.26 | |||
17/05/2024 | 13:24:42.732 | 93 | 32.26 | |
93 | 32.26 | |||
93 | 32.26 | |||
17/05/2024 | 13:21:08.150 | 50 | 32.26 | |
50 | 32.26 | |||
50 | 32.26 | |||
17/05/2024 | 13:18:36.174 | 50 | 32.34 | |
50 | 32.34 | |||
50 | 32.34 | |||
17/05/2024 | 13:15:29.439 | 150 | 32.34 | |
150 | 32.34 | |||
150 | 32.34 | |||
17/05/2024 | 13:05:54.067 | 200 | 32.26 | |
200 | 32.26 | |||
200 | 32.26 | |||
17/05/2024 | 12:32:32.315 | 44 | 32.36 | |
44 | 32.36 | |||
44 | 32.36 | |||
17/05/2024 | 12:22:05.118 | 172 | 32.38 | |
172 | 32.38 | |||
172 | 32.38 | |||
17/05/2024 | 12:09:35.895 | 200 | 32.36 | |
200 | 32.36 | |||
200 | 32.36 | |||
17/05/2024 | 12:09:31.034 | 40 | 32.36 | |
40 | 32.36 | |||
40 | 32.36 | |||
17/05/2024 | 11:53:58.145 | 150 | 32.26 | |
150 | 32.26 | |||
150 | 32.26 | |||
17/05/2024 | 11:52:17.018 | 40 | 32.38 | |
40 | 32.38 | |||
40 | 32.38 | |||
17/05/2024 | 11:52:05.267 | 275 | 32.36 | |
275 | 32.36 | |||
275 | 32.36 | |||
17/05/2024 | 11:50:35.334 | 200 | 32.30 | |
200 | 32.30 | |||
200 | 32.30 | |||
17/05/2024 | 11:50:34.818 | 80 | 32.40 | |
80 | 32.40 | |||
80 | 32.40 | |||
17/05/2024 | 11:50:31.934 | 275 | 32.36 | |
275 | 32.36 | |||
275 | 32.36 | |||
17/05/2024 | 11:50:29.451 | 275 | 32.36 | |
275 | 32.36 | |||
275 | 32.36 | |||
17/05/2024 | 11:49:13.179 | 115 | 32.36 | |
115 | 32.36 | |||
115 | 32.36 | |||
17/05/2024 | 11:49:13.070 | 200 | 32.36 | |
200 | 32.36 | |||
200 | 32.36 | |||
17/05/2024 | 11:30:19.922 | 23 | 32.34 | |
23 | 32.34 | |||
23 | 32.34 | |||
17/05/2024 | 11:10:11.812 | 70 | 32.34 | |
70 | 32.34 | |||
70 | 32.34 | |||
17/05/2024 | 10:45:59.095 | 150 | 32.42 | |
150 | 32.42 | |||
150 | 32.42 | |||
17/05/2024 | 10:45:30.956 | 45 | 32.42 | |
45 | 32.42 | |||
45 | 32.42 | |||
17/05/2024 | 09:34:52.383 | 50 | 32.00 | |
50 | 32.00 | |||
50 | 32.00 | |||
17/05/2024 | 09:29:58.132 | 152 | 31.92 | |
152 | 31.92 | |||
152 | 31.92 | |||
17/05/2024 | 09:08:24.699 | 90 | 32.14 | |
90 | 32.14 | |||
90 | 32.14 | |||
17/05/2024 | 09:01:02.934 | 15 | 32.14 | |
15 | 32.14 | |||
15 | 32.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00