Energiekontor AG
- Information
- Last
- Buy
- Sell
87
71
69.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:53:22.018 | 2 | 69.60 | |
2 | 69.60 | |||
2 | 69.60 | |||
10/05/2024 | 19:40:26.498 | 30 | 68.80 | |
30 | 68.80 | |||
30 | 68.80 | |||
10/05/2024 | 19:23:59.085 | 25 | 69.60 | |
25 | 69.60 | |||
25 | 69.60 | |||
10/05/2024 | 19:22:03.061 | 38 | 69.50 | |
38 | 69.50 | |||
38 | 69.50 | |||
10/05/2024 | 19:21:35.877 | 25 | 69.60 | |
17 | 69.60 | |||
8 | 69.60 | |||
25 | 69.60 | |||
10/05/2024 | 19:18:45.971 | 50 | 69.60 | |
30 | 69.60 | |||
20 | 69.60 | |||
50 | 69.60 | |||
10/05/2024 | 19:13:14.307 | 2 | 69.40 | |
2 | 69.40 | |||
2 | 69.40 | |||
10/05/2024 | 18:02:12.591 | 50 | 68.80 | |
15 | 68.80 | |||
5 | 68.80 | |||
50 | 68.80 | |||
30 | 68.80 | |||
10/05/2024 | 17:36:03.691 | 40 | 69.40 | |
40 | 69.40 | |||
40 | 69.40 | |||
10/05/2024 | 17:29:31.707 | 130 | 69.40 | |
130 | 69.40 | |||
130 | 69.40 | |||
10/05/2024 | 17:00:11.858 | 3 | 69.60 | |
3 | 69.60 | |||
3 | 69.60 | |||
10/05/2024 | 16:59:12.820 | 50 | 69.70 | |
37 | 69.70 | |||
13 | 69.70 | |||
50 | 69.70 | |||
10/05/2024 | 16:59:06.254 | 15 | 69.70 | |
15 | 69.70 | |||
15 | 69.70 | |||
10/05/2024 | 16:49:39.599 | 25 | 69.50 | |
25 | 69.50 | |||
25 | 69.50 | |||
10/05/2024 | 16:29:00.416 | 15 | 69.60 | |
15 | 69.60 | |||
15 | 69.60 | |||
10/05/2024 | 16:17:29.437 | 130 | 69.20 | |
130 | 69.20 | |||
130 | 69.20 | |||
10/05/2024 | 16:02:40.200 | 50 | 69.00 | |
50 | 69.00 | |||
50 | 69.00 | |||
10/05/2024 | 16:00:00.803 | 50 | 69.10 | |
50 | 69.10 | |||
50 | 69.10 | |||
10/05/2024 | 15:55:39.100 | 15 | 69.10 | |
15 | 69.10 | |||
15 | 69.10 | |||
10/05/2024 | 15:09:27.291 | 13 | 69.10 | |
13 | 69.10 | |||
13 | 69.10 | |||
10/05/2024 | 14:59:31.498 | 100 | 68.90 | |
100 | 68.90 | |||
100 | 68.90 | |||
10/05/2024 | 14:54:33.147 | 100 | 68.90 | |
100 | 68.90 | |||
84 | 68.90 | |||
16 | 68.90 | |||
10/05/2024 | 14:04:02.775 | 6 | 69.10 | |
6 | 69.10 | |||
6 | 69.10 | |||
10/05/2024 | 13:33:27.987 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
10/05/2024 | 13:30:36.385 | 12 | 69.10 | |
12 | 69.10 | |||
12 | 69.10 | |||
10/05/2024 | 13:28:41.932 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
10/05/2024 | 13:20:43.620 | 16 | 69.20 | |
16 | 69.20 | |||
16 | 69.20 | |||
10/05/2024 | 13:15:25.094 | 2 | 69.00 | |
2 | 69.00 | |||
2 | 69.00 | |||
10/05/2024 | 13:12:35.374 | 88 | 69.00 | |
88 | 69.00 | |||
88 | 69.00 | |||
10/05/2024 | 13:12:13.026 | 15 | 69.00 | |
15 | 69.00 | |||
15 | 69.00 | |||
10/05/2024 | 13:12:12.916 | 100 | 69.00 | |
100 | 69.00 | |||
50 | 69.00 | |||
50 | 69.00 | |||
10/05/2024 | 13:03:38.383 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
10/05/2024 | 12:56:52.093 | 25 | 69.20 | |
25 | 69.20 | |||
25 | 69.20 | |||
10/05/2024 | 12:35:25.358 | 43 | 69.20 | |
43 | 69.20 | |||
43 | 69.20 | |||
10/05/2024 | 11:46:51.962 | 10 | 69.20 | |
10 | 69.20 | |||
10 | 69.20 | |||
10/05/2024 | 11:43:03.377 | 15 | 69.20 | |
15 | 69.20 | |||
15 | 69.20 | |||
10/05/2024 | 11:16:42.605 | 90 | 69.50 | |
90 | 69.50 | |||
35 | 69.50 | |||
55 | 69.50 | |||
10/05/2024 | 11:07:47.986 | 60 | 69.20 | |
60 | 69.20 | |||
60 | 69.20 | |||
10/05/2024 | 11:07:33.311 | 10 | 69.50 | |
10 | 69.50 | |||
10 | 69.50 | |||
10/05/2024 | 10:53:44.604 | 35 | 69.50 | |
35 | 69.50 | |||
35 | 69.50 | |||
10/05/2024 | 10:52:52.554 | 16 | 69.50 | |
16 | 69.50 | |||
16 | 69.50 | |||
10/05/2024 | 10:45:04.067 | 31 | 69.20 | |
31 | 69.20 | |||
31 | 69.20 | |||
10/05/2024 | 10:41:23.574 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
10/05/2024 | 10:41:17.012 | 130 | 69.50 | |
130 | 69.50 | |||
130 | 69.50 | |||
10/05/2024 | 10:40:13.819 | 370 | 69.30 | |
200 | 69.30 | |||
170 | 69.30 | |||
370 | 69.30 | |||
10/05/2024 | 10:39:39.158 | 130 | 69.70 | |
130 | 69.70 | |||
130 | 69.70 | |||
10/05/2024 | 10:28:42.628 | 45 | 69.70 | |
45 | 69.70 | |||
45 | 69.70 | |||
10/05/2024 | 10:09:49.398 | 70 | 69.80 | |
70 | 69.80 | |||
70 | 69.80 | |||
10/05/2024 | 10:09:39.014 | 130 | 69.70 | |
130 | 69.70 | |||
130 | 69.70 | |||
10/05/2024 | 10:04:59.830 | 40 | 69.70 | |
40 | 69.70 | |||
40 | 69.70 | |||
10/05/2024 | 09:58:57.984 | 70 | 69.50 | |
70 | 69.50 | |||
70 | 69.50 | |||
10/05/2024 | 09:58:36.535 | 130 | 69.50 | |
130 | 69.50 | |||
130 | 69.50 | |||
10/05/2024 | 09:54:59.007 | 25 | 69.70 | |
25 | 69.70 | |||
25 | 69.70 | |||
10/05/2024 | 09:49:18.308 | 7 | 69.50 | |
7 | 69.50 | |||
7 | 69.50 | |||
10/05/2024 | 09:42:03.072 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
10/05/2024 | 09:41:44.994 | 100 | 69.60 | |
100 | 69.60 | |||
100 | 69.60 | |||
10/05/2024 | 09:33:17.585 | 100 | 69.70 | |
100 | 69.70 | |||
100 | 69.70 | |||
10/05/2024 | 09:31:48.752 | 50 | 69.80 | |
50 | 69.80 | |||
50 | 69.80 | |||
10/05/2024 | 09:25:22.143 | 25 | 69.80 | |
25 | 69.80 | |||
25 | 69.80 | |||
10/05/2024 | 09:20:18.509 | 18 | 69.60 | |
18 | 69.60 | |||
18 | 69.60 | |||
10/05/2024 | 09:17:47.335 | 100 | 69.40 | |
100 | 69.40 | |||
100 | 69.40 | |||
10/05/2024 | 09:05:32.379 | 80 | 69.10 | |
80 | 69.10 | |||
80 | 69.10 | |||
10/05/2024 | 09:05:24.144 | 90 | 69.10 | |
90 | 69.10 | |||
90 | 69.10 | |||
10/05/2024 | 09:02:28.043 | 70 | 69.00 | |
70 | 69.00 | |||
70 | 69.00 | |||
10/05/2024 | 09:01:29.058 | 8 | 68.90 | |
8 | 68.90 | |||
8 | 68.90 | |||
10/05/2024 | 08:13:21.007 | 60 | 68.50 | |
60 | 68.50 | |||
60 | 68.50 | |||
10/05/2024 | 08:13:20.912 | 80 | 68.50 | |
80 | 68.50 | |||
80 | 68.50 | |||
10/05/2024 | 08:13:07.721 | 45 | 69.00 | |
45 | 69.00 | |||
45 | 69.00 | |||
10/05/2024 | 08:11:55.474 | 12 | 69.00 | |
12 | 69.00 | |||
12 | 69.00 | |||
10/05/2024 | 08:05:34.306 | 26 | 68.50 | |
26 | 68.50 | |||
26 | 68.50 | |||
10/05/2024 | 08:05:13.802 | 82 | 68.60 | |
29 | 68.60 | |||
40 | 68.60 | |||
82 | 68.60 | |||
5 | 68.60 | |||
8 | 68.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00