Beiersdorf AG

35

35

144.45

Date Time Volume Order Volume Price
17/05/2024 20:22:28.374 11   144.45
      11 144.45
      11 144.45
17/05/2024 20:10:27.409 10   144.95
      10 144.95
      10 144.95
17/05/2024 19:33:31.552 2   144.95
      2 144.95
      2 144.95
17/05/2024 17:53:02.838 3   144.95
      3 144.95
      3 144.95
17/05/2024 17:21:53.498 28   144.85
      28 144.85
      28 144.85
17/05/2024 16:42:34.172 50   144.85
      50 144.85
      50 144.85
17/05/2024 16:24:47.667 1   144.85
      1 144.85
      1 144.85
17/05/2024 16:17:42.613 10   144.75
      10 144.75
      10 144.75
17/05/2024 16:04:48.119 150   144.75
      150 144.75
      150 144.75
17/05/2024 16:03:14.946 100   144.70
      100 144.70
      100 144.70
17/05/2024 15:51:26.845 100   144.60
      100 144.60
      100 144.60
17/05/2024 15:47:18.449 1   144.50
      1 144.50
      1 144.50
17/05/2024 15:36:17.169 100   144.35
      100 144.35
      100 144.35
17/05/2024 15:27:22.847 2   144.30
      2 144.30
      2 144.30
17/05/2024 15:23:16.567 149   144.50
      149 144.50
      149 144.50
17/05/2024 15:19:53.735 10   144.45
      10 144.45
      10 144.45
17/05/2024 14:54:44.884 3   144.35
      3 144.35
      3 144.35
17/05/2024 13:19:11.709 2   144.40
      2 144.40
      2 144.40
17/05/2024 12:08:31.689 5   143.95
      5 143.95
      5 143.95
17/05/2024 11:25:43.998 24   143.90
      24 143.90
      24 143.90
17/05/2024 11:14:19.881 60   144.00
      60 144.00
      60 144.00
17/05/2024 10:56:02.863 3   143.95
      3 143.95
      3 143.95
17/05/2024 10:47:36.459 3   143.95
      3 143.95
      3 143.95
17/05/2024 10:45:59.409 3   144.10
      3 144.10
      3 144.10
17/05/2024 10:34:00.719 50   143.95
      50 143.95
      50 143.95
17/05/2024 10:19:58.960 9   144.15
      9 144.15
      9 144.15
17/05/2024 09:58:05.335 2   143.90
      2 143.90
      2 143.90
17/05/2024 09:35:53.996 150   143.80
      150 143.80
      150 143.80
17/05/2024 09:32:32.649 45   143.75
      45 143.75
      45 143.75
17/05/2024 09:31:50.304 50   143.70
      50 143.70
      50 143.70
17/05/2024 09:24:05.384 4   143.60
      4 143.60
      4 143.60
17/05/2024 09:03:34.606 1   143.50
      1 143.50
      1 143.50
17/05/2024 09:01:21.722 75   143.75
      75 143.75
      75 143.75
17/05/2024 08:55:44.351 1   143.95
      1 143.95
      1 143.95
17/05/2024 08:00:14.914 30   143.80
      30 143.80
      10 143.80
      20 143.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)