Deutsche Bank AG
- Information
- Last
- Buy
- Sell
355
599
15.918
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 12:47:42.008 | 280 | 15.894 | |
280 | 15.894 | |||
280 | 15.894 | |||
10/05/2024 | 12:47:34.845 | 700 | 15.894 | |
700 | 15.894 | |||
700 | 15.894 | |||
10/05/2024 | 12:46:48.516 | 150 | 15.90 | |
150 | 15.90 | |||
150 | 15.90 | |||
10/05/2024 | 12:46:04.721 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
10/05/2024 | 12:44:27.499 | 3 | 15.90 | |
3 | 15.90 | |||
3 | 15.90 | |||
10/05/2024 | 12:43:16.444 | 500 | 15.898 | |
500 | 15.898 | |||
500 | 15.898 | |||
10/05/2024 | 12:41:30.208 | 800 | 15.90 | |
800 | 15.90 | |||
800 | 15.90 | |||
10/05/2024 | 12:41:29.911 | 1 600 | 15.90 | |
1 600 | 15.90 | |||
1 600 | 15.90 | |||
10/05/2024 | 12:41:27.664 | 1 600 | 15.90 | |
1 600 | 15.90 | |||
1 600 | 15.90 | |||
10/05/2024 | 12:41:04.926 | 500 | 15.894 | |
500 | 15.894 | |||
500 | 15.894 | |||
10/05/2024 | 12:40:50.231 | 800 | 15.894 | |
800 | 15.894 | |||
800 | 15.894 | |||
10/05/2024 | 12:40:39.588 | 700 | 15.894 | |
700 | 15.894 | |||
700 | 15.894 | |||
10/05/2024 | 12:39:16.534 | 7 | 15.892 | |
7 | 15.892 | |||
7 | 15.892 | |||
10/05/2024 | 12:37:41.673 | 916 | 15.894 | |
916 | 15.894 | |||
916 | 15.894 | |||
10/05/2024 | 12:35:37.083 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
10/05/2024 | 12:35:27.833 | 660 | 15.888 | |
660 | 15.888 | |||
660 | 15.888 | |||
10/05/2024 | 12:35:27.624 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:21.122 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:17.453 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:17.359 | 700 | 15.888 | |
700 | 15.888 | |||
700 | 15.888 | |||
10/05/2024 | 12:35:16.167 | 300 | 15.886 | |
300 | 15.886 | |||
300 | 15.886 | |||
10/05/2024 | 12:34:53.600 | 400 | 15.894 | |
400 | 15.894 | |||
400 | 15.894 | |||
10/05/2024 | 12:32:29.097 | 700 | 15.902 | |
700 | 15.902 | |||
700 | 15.902 | |||
10/05/2024 | 12:31:47.294 | 10 | 15.902 | |
10 | 15.902 | |||
10 | 15.902 | |||
10/05/2024 | 12:31:45.275 | 5 | 15.90 | |
5 | 15.90 | |||
5 | 15.90 | |||
10/05/2024 | 12:29:53.255 | 290 | 15.904 | |
290 | 15.904 | |||
290 | 15.904 | |||
10/05/2024 | 12:28:52.978 | 100 | 15.902 | |
100 | 15.902 | |||
100 | 15.902 | |||
10/05/2024 | 12:27:34.576 | 4 | 15.904 | |
4 | 15.904 | |||
4 | 15.904 | |||
10/05/2024 | 12:25:02.832 | 700 | 15.908 | |
700 | 15.908 | |||
700 | 15.908 | |||
10/05/2024 | 12:22:32.258 | 50 | 15.894 | |
50 | 15.894 | |||
50 | 15.894 | |||
10/05/2024 | 12:22:27.509 | 295 | 15.894 | |
295 | 15.894 | |||
295 | 15.894 | |||
10/05/2024 | 12:22:07.982 | 10 | 15.90 | |
10 | 15.90 | |||
10 | 15.90 | |||
10/05/2024 | 12:20:49.831 | 500 | 15.912 | |
500 | 15.912 | |||
500 | 15.912 | |||
10/05/2024 | 12:19:25.959 | 2 | 15.91 | |
2 | 15.91 | |||
2 | 15.91 | |||
10/05/2024 | 12:18:28.819 | 1 600 | 15.912 | |
1 600 | 15.912 | |||
1 600 | 15.912 | |||
10/05/2024 | 12:17:05.830 | 67 | 15.902 | |
67 | 15.902 | |||
67 | 15.902 | |||
10/05/2024 | 12:15:55.615 | 200 | 15.908 | |
200 | 15.908 | |||
200 | 15.908 | |||
10/05/2024 | 12:14:00.564 | 12 | 15.90 | |
12 | 15.90 | |||
12 | 15.90 | |||
10/05/2024 | 12:11:46.676 | 300 | 15.894 | |
300 | 15.894 | |||
300 | 15.894 | |||
10/05/2024 | 12:11:21.337 | 700 | 15.886 | |
700 | 15.886 | |||
700 | 15.886 | |||
10/05/2024 | 12:10:43.054 | 3 | 15.89 | |
3 | 15.89 | |||
3 | 15.89 | |||
10/05/2024 | 12:08:21.254 | 300 | 15.892 | |
300 | 15.892 | |||
300 | 15.892 | |||
10/05/2024 | 12:08:15.274 | 10 | 15.888 | |
10 | 15.888 | |||
10 | 15.888 | |||
10/05/2024 | 12:06:02.266 | 2 | 15.876 | |
2 | 15.876 | |||
2 | 15.876 | |||
10/05/2024 | 12:05:58.494 | 50 | 15.872 | |
50 | 15.872 | |||
50 | 15.872 | |||
10/05/2024 | 12:05:58.315 | 250 | 15.874 | |
250 | 15.874 | |||
250 | 15.874 | |||
10/05/2024 | 12:04:54.056 | 7 | 15.886 | |
7 | 15.886 | |||
7 | 15.886 | |||
10/05/2024 | 12:04:21.129 | 40 | 15.884 | |
40 | 15.884 | |||
40 | 15.884 | |||
10/05/2024 | 12:04:04.801 | 1 | 15.89 | |
1 | 15.89 | |||
1 | 15.89 | |||
10/05/2024 | 12:03:36.683 | 680 | 15.886 | |
680 | 15.886 | |||
680 | 15.886 | |||
10/05/2024 | 12:03:36.504 | 700 | 15.89 | |
200 | 15.89 | |||
700 | 15.89 | |||
500 | 15.89 | |||
10/05/2024 | 12:03:36.348 | 333 | 15.894 | |
333 | 15.894 | |||
333 | 15.894 | |||
10/05/2024 | 12:02:34.157 | 3 050 | 15.90 | |
1 000 | 15.90 | |||
2 050 | 15.90 | |||
3 050 | 15.90 | |||
10/05/2024 | 12:02:30.438 | 700 | 15.90 | |
700 | 15.90 | |||
700 | 15.90 | |||
10/05/2024 | 12:02:30.245 | 700 | 15.90 | |
450 | 15.90 | |||
700 | 15.90 | |||
250 | 15.90 | |||
10/05/2024 | 12:02:30.077 | 700 | 15.90 | |
500 | 15.90 | |||
700 | 15.90 | |||
200 | 15.90 | |||
10/05/2024 | 12:02:22.308 | 1 600 | 15.90 | |
1 600 | 15.90 | |||
50 | 15.90 | |||
50 | 15.90 | |||
1 500 | 15.90 | |||
10/05/2024 | 12:02:12.890 | 15 | 15.912 | |
15 | 15.912 | |||
15 | 15.912 | |||
10/05/2024 | 12:01:21.781 | 900 | 15.912 | |
900 | 15.912 | |||
900 | 15.912 | |||
10/05/2024 | 12:00:19.558 | 100 | 15.912 | |
100 | 15.912 | |||
100 | 15.912 | |||
10/05/2024 | 12:00:16.959 | 70 | 15.91 | |
70 | 15.91 | |||
70 | 15.91 | |||
10/05/2024 | 11:59:55.862 | 30 | 15.928 | |
30 | 15.928 | |||
30 | 15.928 | |||
10/05/2024 | 11:58:35.316 | 60 | 15.93 | |
60 | 15.93 | |||
60 | 15.93 | |||
10/05/2024 | 11:57:29.589 | 100 | 15.918 | |
100 | 15.918 | |||
100 | 15.918 | |||
10/05/2024 | 11:56:41.392 | 270 | 15.914 | |
270 | 15.914 | |||
270 | 15.914 | |||
10/05/2024 | 11:55:38.528 | 8 400 | 15.92 | |
8 400 | 15.92 | |||
8 400 | 15.92 | |||
10/05/2024 | 11:55:33.063 | 1 600 | 15.92 | |
1 600 | 15.92 | |||
1 600 | 15.92 | |||
10/05/2024 | 11:52:34.089 | 1 000 | 15.934 | |
1 000 | 15.934 | |||
1 000 | 15.934 | |||
10/05/2024 | 11:51:54.240 | 3 200 | 15.938 | |
3 200 | 15.938 | |||
3 200 | 15.938 | |||
10/05/2024 | 11:51:46.661 | 800 | 15.938 | |
800 | 15.938 | |||
800 | 15.938 | |||
10/05/2024 | 11:50:12.467 | 265 | 15.938 | |
265 | 15.938 | |||
265 | 15.938 | |||
10/05/2024 | 11:48:39.078 | 70 | 15.928 | |
70 | 15.928 | |||
70 | 15.928 | |||
10/05/2024 | 11:47:59.501 | 500 | 15.93 | |
500 | 15.93 | |||
500 | 15.93 | |||
10/05/2024 | 11:47:33.019 | 970 | 15.93 | |
30 | 15.93 | |||
970 | 15.93 | |||
940 | 15.93 | |||
10/05/2024 | 11:47:10.776 | 700 | 15.93 | |
700 | 15.93 | |||
700 | 15.93 | |||
10/05/2024 | 11:47:05.072 | 55 | 15.93 | |
55 | 15.93 | |||
55 | 15.93 | |||
10/05/2024 | 11:45:32.276 | 100 | 15.934 | |
100 | 15.934 | |||
100 | 15.934 | |||
10/05/2024 | 11:45:01.091 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
10/05/2024 | 11:44:44.986 | 36 | 15.936 | |
36 | 15.936 | |||
36 | 15.936 | |||
10/05/2024 | 11:42:46.144 | 1 | 15.944 | |
1 | 15.944 | |||
1 | 15.944 | |||
10/05/2024 | 11:41:48.319 | 200 | 15.946 | |
200 | 15.946 | |||
200 | 15.946 | |||
10/05/2024 | 11:41:48.131 | 1 600 | 15.946 | |
1 600 | 15.946 | |||
1 600 | 15.946 | |||
10/05/2024 | 11:41:47.947 | 1 600 | 15.946 | |
1 600 | 15.946 | |||
1 600 | 15.946 | |||
10/05/2024 | 11:41:45.526 | 1 600 | 15.946 | |
1 600 | 15.946 | |||
1 600 | 15.946 | |||
10/05/2024 | 11:37:25.071 | 80 | 15.942 | |
80 | 15.942 | |||
80 | 15.942 | |||
10/05/2024 | 11:37:01.793 | 700 | 15.942 | |
700 | 15.942 | |||
700 | 15.942 | |||
10/05/2024 | 11:36:31.058 | 425 | 15.944 | |
425 | 15.944 | |||
425 | 15.944 | |||
10/05/2024 | 11:34:38.476 | 700 | 15.942 | |
400 | 15.942 | |||
700 | 15.942 | |||
300 | 15.942 | |||
10/05/2024 | 11:33:55.642 | 1 600 | 15.946 | |
1 600 | 15.946 | |||
1 600 | 15.946 | |||
10/05/2024 | 11:32:27.964 | 152 | 15.944 | |
152 | 15.944 | |||
152 | 15.944 | |||
10/05/2024 | 11:31:39.150 | 400 | 15.942 | |
400 | 15.942 | |||
400 | 15.942 | |||
10/05/2024 | 11:31:19.153 | 356 | 15.938 | |
356 | 15.938 | |||
356 | 15.938 | |||
10/05/2024 | 11:30:44.657 | 60 | 15.944 | |
60 | 15.944 | |||
60 | 15.944 | |||
10/05/2024 | 11:28:54.632 | 20 | 15.946 | |
20 | 15.946 | |||
20 | 15.946 | |||
10/05/2024 | 11:27:56.132 | 35 | 15.944 | |
35 | 15.944 | |||
35 | 15.944 | |||
10/05/2024 | 11:27:20.178 | 330 | 15.946 | |
330 | 15.946 | |||
330 | 15.946 | |||
10/05/2024 | 11:26:54.258 | 400 | 15.952 | |
400 | 15.952 | |||
400 | 15.952 | |||
10/05/2024 | 11:26:05.778 | 5 | 15.952 | |
5 | 15.952 | |||
5 | 15.952 | |||
10/05/2024 | 11:24:48.487 | 500 | 15.942 | |
500 | 15.942 | |||
500 | 15.942 | |||
10/05/2024 | 11:24:34.507 | 1 000 | 15.942 | |
1 000 | 15.942 | |||
1 000 | 15.942 | |||
10/05/2024 | 11:22:45.195 | 500 | 15.95 | |
500 | 15.95 | |||
500 | 15.95 | |||
10/05/2024 | 11:22:30.524 | 38 600 | 15.97 | |
38 600 | 15.97 | |||
38 600 | 15.97 | |||
10/05/2024 | 11:22:21.097 | 1 400 | 15.96 | |
1 400 | 15.96 | |||
1 400 | 15.96 | |||
10/05/2024 | 11:21:38.599 | 50 | 15.96 | |
50 | 15.96 | |||
50 | 15.96 | |||
10/05/2024 | 11:21:09.368 | 300 | 15.96 | |
300 | 15.96 | |||
300 | 15.96 | |||
10/05/2024 | 11:20:57.391 | 190 | 15.988 | |
190 | 15.988 | |||
190 | 15.988 | |||
10/05/2024 | 11:18:30.446 | 800 | 15.99 | |
800 | 15.99 | |||
800 | 15.99 | |||
10/05/2024 | 11:18:30.231 | 885 | 15.99 | |
885 | 15.99 | |||
885 | 15.99 | |||
10/05/2024 | 11:18:29.546 | 250 | 15.99 | |
250 | 15.99 | |||
250 | 15.99 | |||
10/05/2024 | 11:17:48.431 | 1 150 | 15.988 | |
1 150 | 15.988 | |||
1 150 | 15.988 | |||
10/05/2024 | 11:17:40.988 | 300 | 15.99 | |
300 | 15.99 | |||
300 | 15.99 | |||
10/05/2024 | 11:16:26.407 | 315 | 15.988 | |
315 | 15.988 | |||
315 | 15.988 | |||
10/05/2024 | 11:15:48.426 | 438 | 15.99 | |
438 | 15.99 | |||
438 | 15.99 | |||
10/05/2024 | 11:14:27.675 | 60 | 15.984 | |
60 | 15.984 | |||
60 | 15.984 | |||
10/05/2024 | 11:13:19.098 | 300 | 15.982 | |
300 | 15.982 | |||
300 | 15.982 | |||
10/05/2024 | 11:12:30.443 | 60 | 15.984 | |
60 | 15.984 | |||
60 | 15.984 | |||
10/05/2024 | 11:12:14.676 | 50 | 15.984 | |
50 | 15.984 | |||
50 | 15.984 | |||
10/05/2024 | 11:11:56.249 | 425 | 15.982 | |
425 | 15.982 | |||
425 | 15.982 | |||
10/05/2024 | 11:10:48.633 | 1 200 | 15.976 | |
1 200 | 15.976 | |||
1 200 | 15.976 | |||
10/05/2024 | 11:10:37.666 | 250 | 15.974 | |
250 | 15.974 | |||
250 | 15.974 | |||
10/05/2024 | 11:09:31.454 | 35 | 15.978 | |
35 | 15.978 | |||
35 | 15.978 | |||
10/05/2024 | 11:07:29.012 | 700 | 15.978 | |
700 | 15.978 | |||
700 | 15.978 | |||
10/05/2024 | 11:07:27.187 | 300 | 15.98 | |
300 | 15.98 | |||
300 | 15.98 | |||
10/05/2024 | 11:07:18.800 | 700 | 15.978 | |
700 | 15.978 | |||
700 | 15.978 | |||
10/05/2024 | 11:06:53.203 | 658 | 15.978 | |
658 | 15.978 | |||
658 | 15.978 | |||
10/05/2024 | 11:06:27.992 | 260 | 15.97 | |
260 | 15.97 | |||
260 | 15.97 | |||
10/05/2024 | 11:05:31.543 | 657 | 15.966 | |
657 | 15.966 | |||
657 | 15.966 | |||
10/05/2024 | 11:02:37.145 | 100 | 15.97 | |
100 | 15.97 | |||
100 | 15.97 | |||
10/05/2024 | 11:01:36.498 | 300 | 15.96 | |
300 | 15.96 | |||
300 | 15.96 | |||
10/05/2024 | 11:01:33.493 | 700 | 15.96 | |
700 | 15.96 | |||
700 | 15.96 | |||
10/05/2024 | 10:59:50.156 | 1 000 | 15.96 | |
1 000 | 15.96 | |||
1 000 | 15.96 | |||
10/05/2024 | 10:58:50.532 | 700 | 15.96 | |
700 | 15.96 | |||
700 | 15.96 | |||
10/05/2024 | 10:58:20.130 | 500 | 15.96 | |
500 | 15.96 | |||
500 | 15.96 | |||
10/05/2024 | 10:58:15.508 | 20 | 15.958 | |
20 | 15.958 | |||
20 | 15.958 | |||
10/05/2024 | 10:57:29.719 | 50 | 15.954 | |
50 | 15.954 | |||
50 | 15.954 | |||
10/05/2024 | 10:56:25.164 | 350 | 15.954 | |
350 | 15.954 | |||
350 | 15.954 | |||
10/05/2024 | 10:56:25.100 | 900 | 15.954 | |
900 | 15.954 | |||
900 | 15.954 | |||
10/05/2024 | 10:54:54.851 | 100 | 15.95 | |
100 | 15.95 | |||
100 | 15.95 | |||
10/05/2024 | 10:54:19.492 | 300 | 15.95 | |
300 | 15.95 | |||
300 | 15.95 | |||
10/05/2024 | 10:54:16.112 | 1 600 | 15.95 | |
1 600 | 15.95 | |||
1 600 | 15.95 | |||
10/05/2024 | 10:53:56.755 | 350 | 15.952 | |
350 | 15.952 | |||
350 | 15.952 | |||
10/05/2024 | 10:53:46.556 | 100 | 15.952 | |
100 | 15.952 | |||
100 | 15.952 | |||
10/05/2024 | 10:53:17.980 | 800 | 15.952 | |
800 | 15.952 | |||
800 | 15.952 | |||
10/05/2024 | 10:53:09.945 | 200 | 15.952 | |
200 | 15.952 | |||
200 | 15.952 | |||
10/05/2024 | 10:51:03.605 | 400 | 15.936 | |
400 | 15.936 | |||
400 | 15.936 | |||
10/05/2024 | 10:50:44.983 | 200 | 15.934 | |
200 | 15.934 | |||
200 | 15.934 | |||
10/05/2024 | 10:49:36.134 | 500 | 15.934 | |
500 | 15.934 | |||
500 | 15.934 | |||
10/05/2024 | 10:48:10.094 | 4 600 | 15.928 | |
4 600 | 15.928 | |||
4 600 | 15.928 | |||
10/05/2024 | 10:48:03.384 | 700 | 15.928 | |
700 | 15.928 | |||
700 | 15.928 | |||
10/05/2024 | 10:48:03.316 | 700 | 15.928 | |
700 | 15.928 | |||
700 | 15.928 | |||
10/05/2024 | 10:46:48.097 | 150 | 15.936 | |
150 | 15.936 | |||
150 | 15.936 | |||
10/05/2024 | 10:43:57.260 | 150 | 15.936 | |
150 | 15.936 | |||
150 | 15.936 | |||
10/05/2024 | 10:43:26.144 | 800 | 15.934 | |
800 | 15.934 | |||
800 | 15.934 | |||
10/05/2024 | 10:43:18.478 | 17 | 15.936 | |
17 | 15.936 | |||
17 | 15.936 | |||
10/05/2024 | 10:42:41.681 | 160 | 15.936 | |
160 | 15.936 | |||
160 | 15.936 | |||
10/05/2024 | 10:41:17.315 | 200 | 15.918 | |
200 | 15.918 | |||
200 | 15.918 | |||
10/05/2024 | 10:41:13.492 | 1 120 | 15.92 | |
1 120 | 15.92 | |||
1 120 | 15.92 | |||
10/05/2024 | 10:41:13.417 | 1 300 | 15.92 | |
1 300 | 15.92 | |||
1 300 | 15.92 | |||
10/05/2024 | 10:41:10.904 | 600 | 15.926 | |
600 | 15.926 | |||
600 | 15.926 | |||
10/05/2024 | 10:40:59.364 | 3 | 15.926 | |
3 | 15.926 | |||
3 | 15.926 | |||
10/05/2024 | 10:40:49.255 | 60 | 15.93 | |
60 | 15.93 | |||
60 | 15.93 | |||
10/05/2024 | 10:40:45.324 | 100 | 15.93 | |
100 | 15.93 | |||
100 | 15.93 | |||
10/05/2024 | 10:40:20.944 | 1 600 | 15.934 | |
1 600 | 15.934 | |||
1 600 | 15.934 | |||
10/05/2024 | 10:40:16.363 | 500 | 15.938 | |
500 | 15.938 | |||
500 | 15.938 | |||
10/05/2024 | 10:39:27.321 | 25 | 15.94 | |
25 | 15.94 | |||
25 | 15.94 | |||
10/05/2024 | 10:38:34.675 | 400 | 15.94 | |
400 | 15.94 | |||
400 | 15.94 | |||
10/05/2024 | 10:38:29.479 | 1 600 | 15.94 | |
1 600 | 15.94 | |||
1 600 | 15.94 | |||
10/05/2024 | 10:37:59.597 | 100 | 15.944 | |
100 | 15.944 | |||
100 | 15.944 | |||
10/05/2024 | 10:35:05.394 | 125 | 15.94 | |
125 | 15.94 | |||
125 | 15.94 | |||
10/05/2024 | 10:33:41.330 | 40 | 15.946 | |
40 | 15.946 | |||
40 | 15.946 | |||
10/05/2024 | 10:32:15.155 | 2 | 15.95 | |
2 | 15.95 | |||
2 | 15.95 | |||
10/05/2024 | 10:31:42.017 | 1 500 | 15.96 | |
1 500 | 15.96 | |||
500 | 15.96 | |||
1 000 | 15.96 | |||
10/05/2024 | 10:31:10.789 | 60 | 15.958 | |
60 | 15.958 | |||
60 | 15.958 | |||
10/05/2024 | 10:31:02.277 | 1 | 15.96 | |
1 | 15.96 | |||
1 | 15.96 | |||
10/05/2024 | 10:30:45.272 | 28 | 15.954 | |
28 | 15.954 | |||
28 | 15.954 | |||
10/05/2024 | 10:29:49.687 | 400 | 15.954 | |
400 | 15.954 | |||
400 | 15.954 | |||
10/05/2024 | 10:28:49.036 | 30 | 15.946 | |
30 | 15.946 | |||
30 | 15.946 | |||
10/05/2024 | 10:27:13.261 | 500 | 15.942 | |
500 | 15.942 | |||
500 | 15.942 | |||
10/05/2024 | 10:26:17.524 | 100 | 15.94 | |
100 | 15.94 | |||
100 | 15.94 | |||
10/05/2024 | 10:26:06.600 | 800 | 15.94 | |
800 | 15.94 | |||
800 | 15.94 | |||
10/05/2024 | 10:26:01.309 | 700 | 15.942 | |
700 | 15.942 | |||
700 | 15.942 | |||
10/05/2024 | 10:17:46.907 | 100 | 15.948 | |
100 | 15.948 | |||
100 | 15.948 | |||
10/05/2024 | 10:17:29.850 | 600 | 15.948 | |
600 | 15.948 | |||
600 | 15.948 | |||
10/05/2024 | 10:16:57.367 | 150 | 15.948 | |
150 | 15.948 | |||
150 | 15.948 | |||
10/05/2024 | 10:16:36.119 | 500 | 15.95 | |
500 | 15.95 | |||
500 | 15.95 | |||
10/05/2024 | 10:15:31.626 | 500 | 15.95 | |
500 | 15.95 | |||
500 | 15.95 | |||
10/05/2024 | 10:14:02.034 | 200 | 15.942 | |
200 | 15.942 | |||
200 | 15.942 | |||
10/05/2024 | 10:10:18.944 | 125 | 15.924 | |
125 | 15.924 | |||
125 | 15.924 | |||
10/05/2024 | 10:07:35.875 | 60 | 15.93 | |
60 | 15.93 | |||
60 | 15.93 | |||
10/05/2024 | 10:07:31.302 | 940 | 15.93 | |
940 | 15.93 | |||
900 | 15.93 | |||
40 | 15.93 | |||
10/05/2024 | 10:06:32.136 | 17 | 15.924 | |
17 | 15.924 | |||
17 | 15.924 | |||
10/05/2024 | 10:06:25.801 | 300 | 15.938 | |
300 | 15.938 | |||
300 | 15.938 | |||
10/05/2024 | 10:04:43.931 | 2 | 15.932 | |
2 | 15.932 | |||
2 | 15.932 | |||
10/05/2024 | 10:04:28.687 | 500 | 15.928 | |
500 | 15.928 | |||
500 | 15.928 | |||
10/05/2024 | 10:02:35.450 | 1 300 | 15.92 | |
1 300 | 15.92 | |||
1 300 | 15.92 | |||
10/05/2024 | 10:02:35.344 | 1 300 | 15.92 | |
1 300 | 15.92 | |||
1 280 | 15.92 | |||
20 | 15.92 | |||
10/05/2024 | 10:01:26.053 | 20 | 15.94 | |
20 | 15.94 | |||
20 | 15.94 | |||
10/05/2024 | 10:01:23.601 | 20 | 15.942 | |
20 | 15.942 | |||
20 | 15.942 | |||
10/05/2024 | 09:59:50.208 | 40 | 15.944 | |
40 | 15.944 | |||
40 | 15.944 | |||
10/05/2024 | 09:59:23.058 | 33 | 15.946 | |
33 | 15.946 | |||
33 | 15.946 | |||
10/05/2024 | 09:57:28.785 | 200 | 15.966 | |
200 | 15.966 | |||
200 | 15.966 | |||
10/05/2024 | 09:57:27.150 | 100 | 15.96 | |
100 | 15.96 | |||
100 | 15.96 | |||
10/05/2024 | 09:57:12.399 | 913 | 15.96 | |
913 | 15.96 | |||
913 | 15.96 | |||
10/05/2024 | 09:56:46.390 | 400 | 15.962 | |
400 | 15.962 | |||
400 | 15.962 | |||
10/05/2024 | 09:56:37.151 | 1 600 | 15.956 | |
1 600 | 15.956 | |||
1 600 | 15.956 | |||
10/05/2024 | 09:55:16.347 | 150 | 15.954 | |
150 | 15.954 | |||
150 | 15.954 | |||
10/05/2024 | 09:54:10.412 | 700 | 15.95 | |
700 | 15.95 | |||
700 | 15.95 | |||
10/05/2024 | 09:53:53.117 | 410 | 15.95 | |
410 | 15.95 | |||
410 | 15.95 | |||
10/05/2024 | 09:53:52.930 | 700 | 15.95 | |
700 | 15.95 | |||
700 | 15.95 | |||
10/05/2024 | 09:53:52.742 | 700 | 15.95 | |
700 | 15.95 | |||
700 | 15.95 | |||
10/05/2024 | 09:53:48.357 | 700 | 15.95 | |
700 | 15.95 | |||
700 | 15.95 | |||
10/05/2024 | 09:53:48.262 | 700 | 15.95 | |
700 | 15.95 | |||
700 | 15.95 | |||
10/05/2024 | 09:52:57.537 | 200 | 15.95 | |
200 | 15.95 | |||
200 | 15.95 | |||
10/05/2024 | 09:52:35.967 | 316 | 15.942 | |
316 | 15.942 | |||
316 | 15.942 | |||
10/05/2024 | 09:50:55.885 | 170 | 15.938 | |
170 | 15.938 | |||
170 | 15.938 | |||
10/05/2024 | 09:48:47.987 | 630 | 15.926 | |
630 | 15.926 | |||
630 | 15.926 | |||
10/05/2024 | 09:48:14.594 | 800 | 15.92 | |
800 | 15.92 | |||
800 | 15.92 | |||
10/05/2024 | 09:46:50.556 | 385 | 15.924 | |
385 | 15.924 | |||
385 | 15.924 | |||
10/05/2024 | 09:46:50.457 | 500 | 15.926 | |
500 | 15.926 | |||
500 | 15.926 | |||
10/05/2024 | 09:46:46.239 | 100 | 15.928 | |
100 | 15.928 | |||
100 | 15.928 | |||
10/05/2024 | 09:46:17.860 | 550 | 15.928 | |
550 | 15.928 | |||
300 | 15.928 | |||
250 | 15.928 | |||
10/05/2024 | 09:46:13.922 | 700 | 15.928 | |
700 | 15.928 | |||
700 | 15.928 | |||
10/05/2024 | 09:44:50.385 | 200 | 15.928 | |
200 | 15.928 | |||
200 | 15.928 | |||
10/05/2024 | 09:44:09.163 | 6 400 | 15.93 | |
6 400 | 15.93 | |||
6 400 | 15.93 | |||
10/05/2024 | 09:43:56.808 | 1 600 | 15.93 | |
1 600 | 15.93 | |||
1 600 | 15.93 | |||
10/05/2024 | 09:43:21.007 | 650 | 15.934 | |
650 | 15.934 | |||
650 | 15.934 | |||
10/05/2024 | 09:42:54.851 | 1 300 | 15.944 | |
1 300 | 15.944 | |||
1 300 | 15.944 | |||
10/05/2024 | 09:42:47.031 | 700 | 15.942 | |
700 | 15.942 | |||
700 | 15.942 | |||
10/05/2024 | 09:42:42.484 | 150 | 15.942 | |
150 | 15.942 | |||
150 | 15.942 | |||
10/05/2024 | 09:41:42.353 | 13 | 15.944 | |
13 | 15.944 | |||
13 | 15.944 | |||
10/05/2024 | 09:40:59.670 | 20 | 15.934 | |
20 | 15.934 | |||
20 | 15.934 | |||
10/05/2024 | 09:40:35.787 | 200 | 15.94 | |
200 | 15.94 | |||
200 | 15.94 | |||
10/05/2024 | 09:39:38.470 | 500 | 15.938 | |
500 | 15.938 | |||
500 | 15.938 | |||
10/05/2024 | 09:39:13.007 | 140 | 15.942 | |
140 | 15.942 | |||
140 | 15.942 | |||
10/05/2024 | 09:39:02.224 | 700 | 15.942 | |
700 | 15.942 | |||
700 | 15.942 | |||
10/05/2024 | 09:38:24.560 | 200 | 15.954 | |
200 | 15.954 | |||
200 | 15.954 | |||
10/05/2024 | 09:37:28.810 | 2 119 | 15.96 | |
2 119 | 15.96 | |||
2 119 | 15.96 | |||
10/05/2024 | 09:37:21.912 | 700 | 15.958 | |
700 | 15.958 | |||
700 | 15.958 | |||
10/05/2024 | 09:37:09.511 | 700 | 15.956 | |
700 | 15.956 | |||
700 | 15.956 | |||
10/05/2024 | 09:36:55.817 | 100 | 15.96 | |
100 | 15.96 | |||
100 | 15.96 | |||
10/05/2024 | 09:36:51.610 | 1 200 | 15.96 | |
1 200 | 15.96 | |||
1 200 | 15.96 | |||
10/05/2024 | 09:36:51.094 | 200 | 15.958 | |
200 | 15.958 | |||
200 | 15.958 | |||
10/05/2024 | 09:35:05.715 | 200 | 15.966 | |
200 | 15.966 | |||
200 | 15.966 | |||
10/05/2024 | 09:34:47.075 | 60 | 15.97 | |
60 | 15.97 | |||
60 | 15.97 | |||
10/05/2024 | 09:34:34.395 | 400 | 15.97 | |
400 | 15.97 | |||
180 | 15.97 | |||
220 | 15.97 | |||
10/05/2024 | 09:34:29.491 | 1 000 | 15.97 | |
1 000 | 15.97 | |||
1 000 | 15.97 | |||
10/05/2024 | 09:34:08.182 | 1 000 | 15.976 | |
1 000 | 15.976 | |||
1 000 | 15.976 | |||
10/05/2024 | 09:33:37.531 | 200 | 15.98 | |
200 | 15.98 | |||
200 | 15.98 | |||
10/05/2024 | 09:33:31.003 | 200 | 15.988 | |
200 | 15.988 | |||
200 | 15.988 | |||
10/05/2024 | 09:32:41.054 | 1 200 | 15.988 | |
1 200 | 15.988 | |||
1 200 | 15.988 | |||
10/05/2024 | 09:31:36.068 | 500 | 15.988 | |
500 | 15.988 | |||
500 | 15.988 | |||
10/05/2024 | 09:30:05.130 | 19 000 | 16.00 | |
19 000 | 16.00 | |||
19 000 | 16.00 | |||
10/05/2024 | 09:29:57.663 | 1 000 | 15.996 | |
1 000 | 15.996 | |||
1 000 | 15.996 | |||
10/05/2024 | 09:29:44.860 | 5 | 15.996 | |
5 | 15.996 | |||
5 | 15.996 | |||
10/05/2024 | 09:29:32.418 | 500 | 15.996 | |
500 | 15.996 | |||
500 | 15.996 | |||
10/05/2024 | 09:29:14.143 | 5 400 | 15.98 | |
5 400 | 15.98 | |||
5 400 | 15.98 | |||
10/05/2024 | 09:29:08.148 | 700 | 15.988 | |
700 | 15.988 | |||
700 | 15.988 | |||
10/05/2024 | 09:29:07.991 | 700 | 15.988 | |
700 | 15.988 | |||
700 | 15.988 | |||
10/05/2024 | 09:28:56.045 | 1 200 | 15.994 | |
1 200 | 15.994 | |||
1 200 | 15.994 | |||
10/05/2024 | 09:28:28.829 | 100 | 15.984 | |
100 | 15.984 | |||
100 | 15.984 | |||
10/05/2024 | 09:27:52.276 | 600 | 15.98 | |
600 | 15.98 | |||
600 | 15.98 | |||
10/05/2024 | 09:27:23.605 | 200 | 15.972 | |
200 | 15.972 | |||
200 | 15.972 | |||
10/05/2024 | 09:27:21.152 | 222 | 15.974 | |
222 | 15.974 | |||
222 | 15.974 | |||
10/05/2024 | 09:26:03.457 | 600 | 15.976 | |
600 | 15.976 | |||
600 | 15.976 | |||
10/05/2024 | 09:25:37.216 | 190 | 15.972 | |
190 | 15.972 | |||
190 | 15.972 | |||
10/05/2024 | 09:22:00.340 | 800 | 15.98 | |
800 | 15.98 | |||
800 | 15.98 | |||
10/05/2024 | 09:20:31.679 | 4 000 | 15.95 | |
4 000 | 15.95 | |||
4 000 | 15.95 | |||
10/05/2024 | 09:20:25.035 | 1 000 | 15.948 | |
1 000 | 15.948 | |||
1 000 | 15.948 | |||
10/05/2024 | 09:19:44.822 | 4 300 | 15.942 | |
4 300 | 15.942 | |||
4 300 | 15.942 | |||
10/05/2024 | 09:19:37.871 | 700 | 15.942 | |
700 | 15.942 | |||
700 | 15.942 | |||
10/05/2024 | 09:18:15.503 | 75 | 15.94 | |
75 | 15.94 | |||
75 | 15.94 | |||
10/05/2024 | 09:17:55.464 | 10 | 15.954 | |
10 | 15.954 | |||
10 | 15.954 | |||
10/05/2024 | 09:16:15.798 | 25 300 | 15.948 | |
25 300 | 15.948 | |||
25 300 | 15.948 | |||
10/05/2024 | 09:16:07.606 | 1 600 | 15.942 | |
1 600 | 15.942 | |||
1 600 | 15.942 | |||
10/05/2024 | 09:15:37.771 | 400 | 15.94 | |
400 | 15.94 | |||
400 | 15.94 | |||
10/05/2024 | 09:15:06.152 | 627 | 15.944 | |
627 | 15.944 | |||
627 | 15.944 | |||
10/05/2024 | 09:14:53.779 | 1 | 15.95 | |
1 | 15.95 | |||
1 | 15.95 | |||
10/05/2024 | 09:14:51.699 | 13 | 15.944 | |
13 | 15.944 | |||
13 | 15.944 | |||
10/05/2024 | 09:12:21.517 | 100 | 15.958 | |
100 | 15.958 | |||
100 | 15.958 | |||
10/05/2024 | 09:10:29.187 | 15 | 15.938 | |
15 | 15.938 | |||
15 | 15.938 | |||
10/05/2024 | 09:10:27.973 | 277 | 15.942 | |
277 | 15.942 | |||
277 | 15.942 | |||
10/05/2024 | 09:09:42.311 | 800 | 15.934 | |
800 | 15.934 | |||
800 | 15.934 | |||
10/05/2024 | 09:09:25.026 | 1 000 | 15.93 | |
1 000 | 15.93 | |||
1 000 | 15.93 | |||
10/05/2024 | 09:08:37.106 | 350 | 15.93 | |
350 | 15.93 | |||
350 | 15.93 | |||
10/05/2024 | 09:07:58.833 | 15 | 15.924 | |
15 | 15.924 | |||
15 | 15.924 | |||
10/05/2024 | 09:07:28.839 | 1 500 | 15.918 | |
1 500 | 15.918 | |||
1 500 | 15.918 | |||
10/05/2024 | 09:07:24.724 | 500 | 15.918 | |
500 | 15.918 | |||
500 | 15.918 | |||
10/05/2024 | 09:07:22.044 | 1 600 | 15.922 | |
1 600 | 15.922 | |||
1 600 | 15.922 | |||
10/05/2024 | 09:07:04.253 | 1 000 | 15.952 | |
1 000 | 15.952 | |||
1 000 | 15.952 | |||
10/05/2024 | 09:05:55.979 | 500 | 15.96 | |
500 | 15.96 | |||
500 | 15.96 | |||
10/05/2024 | 09:05:34.015 | 200 | 15.95 | |
200 | 15.95 | |||
200 | 15.95 | |||
10/05/2024 | 09:05:23.353 | 800 | 15.95 | |
800 | 15.95 | |||
800 | 15.95 | |||
10/05/2024 | 09:04:57.398 | 1 600 | 15.95 | |
1 600 | 15.95 | |||
1 600 | 15.95 | |||
10/05/2024 | 09:04:41.888 | 1 600 | 15.95 | |
1 600 | 15.95 | |||
1 600 | 15.95 | |||
10/05/2024 | 09:04:05.393 | 400 | 15.97 | |
400 | 15.97 | |||
400 | 15.97 | |||
10/05/2024 | 09:04:02.267 | 300 | 15.972 | |
300 | 15.972 | |||
300 | 15.972 | |||
10/05/2024 | 09:03:51.474 | 470 | 15.984 | |
470 | 15.984 | |||
470 | 15.984 | |||
10/05/2024 | 09:02:55.322 | 1 188 | 15.99 | |
488 | 15.99 | |||
700 | 15.99 | |||
1 188 | 15.99 | |||
10/05/2024 | 09:02:53.293 | 700 | 15.99 | |
700 | 15.99 | |||
700 | 15.99 | |||
10/05/2024 | 09:02:44.819 | 200 | 15.994 | |
200 | 15.994 | |||
200 | 15.994 | |||
10/05/2024 | 09:01:09.157 | 1 000 | 16.022 | |
1 000 | 16.022 | |||
1 000 | 16.022 | |||
10/05/2024 | 09:00:55.031 | 100 | 16.026 | |
100 | 16.026 | |||
100 | 16.026 | |||
10/05/2024 | 08:56:11.685 | 22 | 16.004 | |
22 | 16.004 | |||
22 | 16.004 | |||
10/05/2024 | 08:55:23.741 | 1 | 16.004 | |
1 | 16.004 | |||
1 | 16.004 | |||
10/05/2024 | 08:55:11.722 | 4 | 15.992 | |
4 | 15.992 | |||
4 | 15.992 | |||
10/05/2024 | 08:52:12.647 | 450 | 15.992 | |
450 | 15.992 | |||
450 | 15.992 | |||
10/05/2024 | 08:50:28.875 | 200 | 16.004 | |
100 | 16.004 | |||
100 | 16.004 | |||
200 | 16.004 | |||
10/05/2024 | 08:46:28.344 | 10 | 15.996 | |
10 | 15.996 | |||
10 | 15.996 | |||
10/05/2024 | 08:45:43.127 | 10 | 15.996 | |
10 | 15.996 | |||
10 | 15.996 | |||
10/05/2024 | 08:44:17.465 | 1 427 | 15.996 | |
1 427 | 15.996 | |||
1 427 | 15.996 | |||
10/05/2024 | 08:43:30.741 | 1 700 | 15.996 | |
700 | 15.996 | |||
1 700 | 15.996 | |||
1 000 | 15.996 | |||
10/05/2024 | 08:41:26.704 | 200 | 15.996 | |
200 | 15.996 | |||
200 | 15.996 | |||
10/05/2024 | 08:41:10.841 | 560 | 15.996 | |
560 | 15.996 | |||
560 | 15.996 | |||
10/05/2024 | 08:40:40.516 | 560 | 15.996 | |
560 | 15.996 | |||
60 | 15.996 | |||
500 | 15.996 | |||
10/05/2024 | 08:31:53.189 | 300 | 15.92 | |
300 | 15.92 | |||
250 | 15.92 | |||
50 | 15.92 | |||
10/05/2024 | 08:29:57.128 | 100 | 15.924 | |
100 | 15.924 | |||
100 | 15.924 | |||
10/05/2024 | 08:25:29.099 | 150 | 15.996 | |
150 | 15.996 | |||
150 | 15.996 | |||
10/05/2024 | 08:10:02.693 | 800 | 15.988 | |
300 | 15.988 | |||
800 | 15.988 | |||
500 | 15.988 | |||
10/05/2024 | 08:02:24.159 | 1 | 15.982 | |
1 | 15.982 | |||
1 | 15.982 | |||
10/05/2024 | 08:02:06.811 | 3 | 15.92 | |
3 | 15.92 | |||
3 | 15.92 | |||
10/05/2024 | 08:00:45.457 | 42 | 15.92 | |
42 | 15.92 | |||
42 | 15.92 | |||
10/05/2024 | 08:00:39.675 | 3 | 15.92 | |
3 | 15.92 | |||
3 | 15.92 | |||
10/05/2024 | 08:00:19.977 | 76 | 15.986 | |
76 | 15.986 | |||
76 | 15.986 | |||
10/05/2024 | 08:00:03.130 | 1 193 | 15.978 | |
85 | 15.978 | |||
6 | 15.978 | |||
50 | 15.978 | |||
100 | 15.978 | |||
6 | 15.978 | |||
200 | 15.978 | |||
39 | 15.978 | |||
20 | 15.978 | |||
70 | 15.978 | |||
687 | 15.978 | |||
93 | 15.978 | |||
10 | 15.978 | |||
20 | 15.978 | |||
1 000 | 15.978 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00