Deutsche Bank AG
- Information
- Last
- Buy
- Sell
131
58
15.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 09:20:33.415 | 50 | 15.94 | |
50 | 15.94 | |||
50 | 15.94 | |||
13/05/2024 | 09:19:52.867 | 785 | 15.94 | |
785 | 15.94 | |||
785 | 15.94 | |||
13/05/2024 | 09:17:02.923 | 500 | 15.94 | |
500 | 15.94 | |||
500 | 15.94 | |||
13/05/2024 | 09:14:18.912 | 150 | 15.966 | |
150 | 15.966 | |||
150 | 15.966 | |||
13/05/2024 | 09:13:33.338 | 662 | 15.96 | |
662 | 15.96 | |||
662 | 15.96 | |||
13/05/2024 | 09:13:30.458 | 1 200 | 15.96 | |
538 | 15.96 | |||
662 | 15.96 | |||
1 200 | 15.96 | |||
13/05/2024 | 09:13:30.229 | 10 000 | 15.96 | |
662 | 15.96 | |||
9 338 | 15.96 | |||
10 000 | 15.96 | |||
13/05/2024 | 09:12:16.240 | 700 | 15.95 | |
700 | 15.95 | |||
567 | 15.95 | |||
25 | 15.95 | |||
108 | 15.95 | |||
13/05/2024 | 09:12:05.139 | 25 | 15.946 | |
25 | 15.946 | |||
25 | 15.946 | |||
13/05/2024 | 09:11:09.199 | 75 | 15.94 | |
75 | 15.94 | |||
75 | 15.94 | |||
13/05/2024 | 09:09:58.385 | 9 | 15.922 | |
9 | 15.922 | |||
9 | 15.922 | |||
13/05/2024 | 09:09:19.701 | 6 151 | 15.934 | |
6 151 | 15.934 | |||
6 151 | 15.934 | |||
13/05/2024 | 09:09:12.719 | 1 600 | 15.93 | |
1 600 | 15.93 | |||
1 600 | 15.93 | |||
13/05/2024 | 09:07:06.961 | 1 700 | 15.934 | |
700 | 15.934 | |||
1 000 | 15.934 | |||
1 700 | 15.934 | |||
13/05/2024 | 09:07:06.504 | 1 000 | 15.934 | |
1 000 | 15.934 | |||
1 000 | 15.934 | |||
13/05/2024 | 09:07:06.373 | 1 000 | 15.934 | |
1 000 | 15.934 | |||
1 000 | 15.934 | |||
13/05/2024 | 09:06:48.786 | 1 300 | 15.928 | |
1 300 | 15.928 | |||
1 300 | 15.928 | |||
13/05/2024 | 09:06:48.717 | 1 300 | 15.928 | |
1 300 | 15.928 | |||
1 300 | 15.928 | |||
13/05/2024 | 09:04:23.689 | 50 | 15.914 | |
50 | 15.914 | |||
50 | 15.914 | |||
13/05/2024 | 09:02:19.936 | 627 | 15.934 | |
627 | 15.934 | |||
627 | 15.934 | |||
13/05/2024 | 09:02:07.775 | 800 | 15.914 | |
800 | 15.914 | |||
800 | 15.914 | |||
13/05/2024 | 09:01:58.295 | 700 | 15.946 | |
700 | 15.946 | |||
700 | 15.946 | |||
13/05/2024 | 09:00:55.833 | 30 | 15.948 | |
30 | 15.948 | |||
30 | 15.948 | |||
13/05/2024 | 09:00:22.816 | 325 | 15.938 | |
175 | 15.938 | |||
150 | 15.938 | |||
325 | 15.938 | |||
13/05/2024 | 08:55:40.576 | 15 | 15.902 | |
15 | 15.902 | |||
15 | 15.902 | |||
13/05/2024 | 08:54:03.221 | 1 | 15.924 | |
1 | 15.924 | |||
1 | 15.924 | |||
13/05/2024 | 08:52:38.285 | 6 | 15.924 | |
6 | 15.924 | |||
6 | 15.924 | |||
13/05/2024 | 08:51:52.265 | 150 | 15.924 | |
150 | 15.924 | |||
150 | 15.924 | |||
13/05/2024 | 08:51:20.996 | 65 | 15.924 | |
65 | 15.924 | |||
65 | 15.924 | |||
13/05/2024 | 08:50:58.009 | 640 | 15.902 | |
640 | 15.902 | |||
636 | 15.902 | |||
4 | 15.902 | |||
13/05/2024 | 08:50:07.214 | 375 | 15.924 | |
375 | 15.924 | |||
60 | 15.924 | |||
315 | 15.924 | |||
13/05/2024 | 08:48:34.224 | 1 400 | 15.924 | |
1 400 | 15.924 | |||
1 400 | 15.924 | |||
13/05/2024 | 08:48:13.630 | 500 | 15.924 | |
500 | 15.924 | |||
500 | 15.924 | |||
13/05/2024 | 08:45:59.454 | 350 | 15.924 | |
350 | 15.924 | |||
350 | 15.924 | |||
13/05/2024 | 08:43:39.194 | 49 | 15.926 | |
49 | 15.926 | |||
49 | 15.926 | |||
13/05/2024 | 08:43:26.731 | 900 | 15.922 | |
700 | 15.922 | |||
900 | 15.922 | |||
200 | 15.922 | |||
13/05/2024 | 08:42:39.794 | 125 | 15.922 | |
125 | 15.922 | |||
125 | 15.922 | |||
13/05/2024 | 08:36:53.861 | 70 | 15.922 | |
70 | 15.922 | |||
70 | 15.922 | |||
13/05/2024 | 08:34:37.368 | 50 | 15.922 | |
50 | 15.922 | |||
50 | 15.922 | |||
13/05/2024 | 08:32:41.115 | 20 | 15.902 | |
20 | 15.902 | |||
20 | 15.902 | |||
13/05/2024 | 08:30:00.201 | 849 | 15.90 | |
849 | 15.90 | |||
849 | 15.90 | |||
13/05/2024 | 08:29:24.147 | 1 400 | 15.898 | |
1 400 | 15.898 | |||
1 400 | 15.898 | |||
13/05/2024 | 08:27:49.904 | 300 | 15.898 | |
300 | 15.898 | |||
300 | 15.898 | |||
13/05/2024 | 08:24:42.367 | 1 000 | 15.898 | |
1 000 | 15.898 | |||
1 000 | 15.898 | |||
13/05/2024 | 08:23:22.499 | 1 027 | 15.896 | |
1 027 | 15.896 | |||
1 027 | 15.896 | |||
13/05/2024 | 08:17:09.066 | 45 | 15.882 | |
45 | 15.882 | |||
45 | 15.882 | |||
13/05/2024 | 08:16:34.544 | 500 | 15.896 | |
500 | 15.896 | |||
500 | 15.896 | |||
13/05/2024 | 08:16:28.130 | 175 | 15.894 | |
175 | 15.894 | |||
175 | 15.894 | |||
13/05/2024 | 08:12:12.326 | 100 | 15.896 | |
100 | 15.896 | |||
100 | 15.896 | |||
13/05/2024 | 08:08:07.223 | 750 | 15.898 | |
750 | 15.898 | |||
750 | 15.898 | |||
13/05/2024 | 08:06:01.243 | 4 | 15.882 | |
4 | 15.882 | |||
4 | 15.882 | |||
13/05/2024 | 08:04:50.001 | 200 | 15.898 | |
185 | 15.898 | |||
200 | 15.898 | |||
15 | 15.898 | |||
13/05/2024 | 08:02:32.267 | 650 | 15.898 | |
650 | 15.898 | |||
650 | 15.898 | |||
13/05/2024 | 08:01:30.535 | 849 | 15.898 | |
849 | 15.898 | |||
849 | 15.898 | |||
13/05/2024 | 08:00:45.807 | 149 | 15.898 | |
149 | 15.898 | |||
149 | 15.898 | |||
13/05/2024 | 08:00:24.525 | 21 | 15.882 | |
21 | 15.882 | |||
21 | 15.882 | |||
13/05/2024 | 08:00:01.643 | 1 450 | 15.882 | |
1 055 | 15.882 | |||
250 | 15.882 | |||
395 | 15.882 | |||
1 200 | 15.882 | |||
13/05/2024 | 08:00:01.261 | 7 604 | 15.898 | |
100 | 15.898 | |||
100 | 15.898 | |||
138 | 15.898 | |||
50 | 15.898 | |||
480 | 15.898 | |||
250 | 15.898 | |||
10 | 15.898 | |||
166 | 15.898 | |||
500 | 15.898 | |||
166 | 15.898 | |||
50 | 15.898 | |||
500 | 15.898 | |||
10 | 15.898 | |||
200 | 15.898 | |||
4 | 15.898 | |||
300 | 15.898 | |||
500 | 15.898 | |||
6 | 15.898 | |||
312 | 15.898 | |||
63 | 15.898 | |||
340 | 15.898 | |||
600 | 15.898 | |||
50 | 15.898 | |||
100 | 15.898 | |||
31 | 15.898 | |||
749 | 15.898 | |||
45 | 15.898 | |||
150 | 15.898 | |||
85 | 15.898 | |||
300 | 15.898 | |||
830 | 15.898 | |||
96 | 15.898 | |||
43 | 15.898 | |||
1 250 | 15.898 | |||
63 | 15.898 | |||
30 | 15.898 | |||
35 | 15.898 | |||
1 600 | 15.898 | |||
1 256 | 15.898 | |||
180 | 15.898 | |||
226 | 15.898 | |||
945 | 15.898 | |||
150 | 15.898 | |||
128 | 15.898 | |||
200 | 15.898 | |||
3 | 15.898 | |||
31 | 15.898 | |||
100 | 15.898 | |||
377 | 15.898 | |||
528 | 15.898 | |||
8 | 15.898 | |||
300 | 15.898 | |||
15 | 15.898 | |||
4 | 15.898 | |||
300 | 15.898 | |||
126 | 15.898 | |||
15 | 15.898 | |||
4 | 15.898 | |||
10 | 15.898 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 09:22:07
Last Update:
13/05/2024 @ 09:22:07