Atoss Software AG

65

55

244.00

Date Time Volume Order Volume Price
17/05/2024 19:43:49.890 25   244.00
      25 244.00
      25 244.00
17/05/2024 18:31:37.651 7   243.50
      7 243.50
      7 243.50
17/05/2024 18:30:01.550 1   245.50
      1 245.50
      1 245.50
17/05/2024 18:15:26.511 8   245.50
      8 245.50
      8 245.50
17/05/2024 18:05:13.131 2   245.50
      2 245.50
      2 245.50
17/05/2024 16:16:34.493 20   243.50
      20 243.50
      20 243.50
17/05/2024 15:51:35.066 5   241.50
      5 241.50
      5 241.50
17/05/2024 15:38:59.373 20   238.50
      20 238.50
      20 238.50
17/05/2024 15:31:55.363 10   237.50
      10 237.50
      8 237.50
      2 237.50
17/05/2024 15:23:11.046 10   239.00
      10 239.00
      10 239.00
17/05/2024 15:22:20.532 25   239.00
      5 239.00
      20 239.00
      25 239.00
17/05/2024 15:18:21.446 10   238.00
      10 238.00
      10 238.00
17/05/2024 14:59:31.327 22   238.00
      22 238.00
      22 238.00
17/05/2024 14:45:41.464 1   238.00
      1 238.00
      1 238.00
17/05/2024 14:45:28.138 35   238.00
      25 238.00
      10 238.00
      35 238.00
17/05/2024 13:57:38.241 16   238.00
      16 238.00
      16 238.00
17/05/2024 13:57:37.305 25   238.00
      25 238.00
      25 238.00
17/05/2024 13:57:36.645 25   238.00
      25 238.00
      25 238.00
17/05/2024 13:57:25.919 25   238.50
      25 238.50
      25 238.50
17/05/2024 12:47:21.479 13   237.50
      13 237.50
      13 237.50
17/05/2024 12:35:23.785 1   237.50
      1 237.50
      1 237.50
17/05/2024 12:08:24.758 25   238.00
      25 238.00
      25 238.00
17/05/2024 11:54:58.818 25   238.00
      25 238.00
      25 238.00
17/05/2024 11:28:40.932 1   240.00
      1 240.00
      1 240.00
17/05/2024 11:20:48.922 4   238.50
      4 238.50
      4 238.50
17/05/2024 11:04:01.358 5   240.50
      5 240.50
      5 240.50
17/05/2024 10:55:20.924 51   239.00
      51 239.00
      51 239.00
17/05/2024 10:55:08.942 25   238.50
      25 238.50
      25 238.50
17/05/2024 10:51:55.821 20   238.50
      20 238.50
      20 238.50
17/05/2024 10:46:29.291 24   238.50
      4 238.50
      20 238.50
      24 238.50
17/05/2024 10:46:29.174 24   239.00
      24 239.00
      24 239.00
17/05/2024 10:44:46.223 24   239.00
      24 239.00
      24 239.00
17/05/2024 10:17:00.146 20   237.00
      20 237.00
      20 237.00
17/05/2024 10:12:05.712 25   239.00
      25 239.00
      25 239.00
17/05/2024 10:02:18.656 5   238.50
      5 238.50
      5 238.50
17/05/2024 10:01:56.310 25   238.50
      25 238.50
      25 238.50
17/05/2024 10:01:14.737 8   236.50
      8 236.50
      8 236.50
17/05/2024 10:01:05.133 25   236.50
      25 236.50
      25 236.50
17/05/2024 10:01:05.003 3   236.50
      3 236.50
      3 236.50
17/05/2024 10:00:43.322 1   238.50
      1 238.50
      1 238.50
17/05/2024 09:55:58.008 25   238.50
      25 238.50
      25 238.50
17/05/2024 09:54:12.202 175   239.00
      175 239.00
      175 239.00
17/05/2024 09:54:05.603 25   239.00
      25 239.00
      25 239.00
17/05/2024 09:42:24.161 10   239.50
      10 239.50
      10 239.50
17/05/2024 09:22:29.365 35   240.00
      35 240.00
      35 240.00
17/05/2024 09:22:28.905 25   240.00
      10 240.00
      15 240.00
      25 240.00
17/05/2024 09:21:09.972 150   239.00
      150 239.00
      150 239.00
17/05/2024 09:20:49.478 25   239.50
      25 239.50
      25 239.50
17/05/2024 09:20:49.108 25   239.50
      25 239.50
      25 239.50
17/05/2024 09:20:48.811 25   239.50
      25 239.50
      25 239.50
17/05/2024 09:20:26.062 35   240.00
      8 240.00
      25 240.00
      2 240.00
      35 240.00
17/05/2024 09:08:39.530 9   242.00
      9 242.00
      7 242.00
      2 242.00
17/05/2024 09:00:12.740 1   245.00
      1 245.00
      1 245.00
17/05/2024 08:58:44.854 5   245.00
      5 245.00
      5 245.00
17/05/2024 08:00:10.035 14   245.00
      14 245.00
      14 245.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)