United Internet AG

26

20

23.62

Date Time Volume Order Volume Price
15/05/2024 09:44:52.127 12   23.62
      12 23.62
      12 23.62
15/05/2024 09:34:07.054 30   23.56
      30 23.56
      30 23.56
15/05/2024 09:30:34.838 8   23.62
      8 23.62
      8 23.62
15/05/2024 09:30:25.018 29   23.62
      29 23.62
      29 23.62
15/05/2024 09:29:58.541 470   23.56
      470 23.56
      470 23.56
15/05/2024 09:27:34.440 100   23.66
      100 23.66
      100 23.66
15/05/2024 09:19:28.612 200   23.68
      200 23.68
      200 23.68
15/05/2024 09:13:19.707 300   23.46
      300 23.46
      300 23.46
15/05/2024 09:04:36.868 470   23.76
      470 23.76
      470 23.76
15/05/2024 09:04:36.792 470   23.76
      470 23.76
      470 23.76
15/05/2024 08:59:05.809 100   23.02
      100 23.02
      100 23.02
15/05/2024 08:59:02.340 562   23.10
      30 23.10
      510 23.10
      562 23.10
      22 23.10
15/05/2024 08:55:57.929 438   23.26
      100 23.26
      245 23.26
      438 23.26
      53 23.26
      40 23.26
15/05/2024 08:53:05.512 120   23.38
      120 23.38
      120 23.38
15/05/2024 08:42:38.539 40   23.38
      40 23.38
      40 23.38
15/05/2024 08:27:00.617 125   23.46
      125 23.46
      125 23.46
15/05/2024 08:26:26.253 275   23.46
      275 23.46
      275 23.46
15/05/2024 08:16:31.017 173   23.36
      23 23.36
      173 23.36
      150 23.36
15/05/2024 08:16:30.942 89   23.34
      89 23.34
      89 23.34
15/05/2024 08:00:05.682 42   23.26
      41 23.26
      42 23.26
      1 23.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)