United Internet AG
- Information
- Last
- Buy
- Sell
26
20
23.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:44:52.127 | 12 | 23.62 | |
12 | 23.62 | |||
12 | 23.62 | |||
15/05/2024 | 09:34:07.054 | 30 | 23.56 | |
30 | 23.56 | |||
30 | 23.56 | |||
15/05/2024 | 09:30:34.838 | 8 | 23.62 | |
8 | 23.62 | |||
8 | 23.62 | |||
15/05/2024 | 09:30:25.018 | 29 | 23.62 | |
29 | 23.62 | |||
29 | 23.62 | |||
15/05/2024 | 09:29:58.541 | 470 | 23.56 | |
470 | 23.56 | |||
470 | 23.56 | |||
15/05/2024 | 09:27:34.440 | 100 | 23.66 | |
100 | 23.66 | |||
100 | 23.66 | |||
15/05/2024 | 09:19:28.612 | 200 | 23.68 | |
200 | 23.68 | |||
200 | 23.68 | |||
15/05/2024 | 09:13:19.707 | 300 | 23.46 | |
300 | 23.46 | |||
300 | 23.46 | |||
15/05/2024 | 09:04:36.868 | 470 | 23.76 | |
470 | 23.76 | |||
470 | 23.76 | |||
15/05/2024 | 09:04:36.792 | 470 | 23.76 | |
470 | 23.76 | |||
470 | 23.76 | |||
15/05/2024 | 08:59:05.809 | 100 | 23.02 | |
100 | 23.02 | |||
100 | 23.02 | |||
15/05/2024 | 08:59:02.340 | 562 | 23.10 | |
30 | 23.10 | |||
510 | 23.10 | |||
562 | 23.10 | |||
22 | 23.10 | |||
15/05/2024 | 08:55:57.929 | 438 | 23.26 | |
100 | 23.26 | |||
245 | 23.26 | |||
438 | 23.26 | |||
53 | 23.26 | |||
40 | 23.26 | |||
15/05/2024 | 08:53:05.512 | 120 | 23.38 | |
120 | 23.38 | |||
120 | 23.38 | |||
15/05/2024 | 08:42:38.539 | 40 | 23.38 | |
40 | 23.38 | |||
40 | 23.38 | |||
15/05/2024 | 08:27:00.617 | 125 | 23.46 | |
125 | 23.46 | |||
125 | 23.46 | |||
15/05/2024 | 08:26:26.253 | 275 | 23.46 | |
275 | 23.46 | |||
275 | 23.46 | |||
15/05/2024 | 08:16:31.017 | 173 | 23.36 | |
23 | 23.36 | |||
173 | 23.36 | |||
150 | 23.36 | |||
15/05/2024 | 08:16:30.942 | 89 | 23.34 | |
89 | 23.34 | |||
89 | 23.34 | |||
15/05/2024 | 08:00:05.682 | 42 | 23.26 | |
41 | 23.26 | |||
42 | 23.26 | |||
1 | 23.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 09:53:46
Last Update:
15/05/2024 @ 09:53:46