iSh.STOXX Europe 600 U.ETF DE
- Information
- Last
- Buy
- Sell
78
77
52.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:47:21.150 | 35 | 52.54 | |
35 | 52.54 | |||
35 | 52.54 | |||
17/05/2024 | 20:31:51.077 | 3 | 52.50 | |
3 | 52.50 | |||
3 | 52.50 | |||
17/05/2024 | 20:17:21.975 | 9 | 52.41 | |
9 | 52.41 | |||
9 | 52.41 | |||
17/05/2024 | 19:24:45.114 | 6 | 52.45 | |
6 | 52.45 | |||
6 | 52.45 | |||
17/05/2024 | 19:24:30.054 | 60 | 52.45 | |
60 | 52.45 | |||
60 | 52.45 | |||
17/05/2024 | 19:23:16.194 | 25 | 52.54 | |
25 | 52.54 | |||
25 | 52.54 | |||
17/05/2024 | 19:15:41.545 | 1 | 52.56 | |
1 | 52.56 | |||
1 | 52.56 | |||
17/05/2024 | 18:24:03.004 | 100 | 52.52 | |
100 | 52.52 | |||
100 | 52.52 | |||
17/05/2024 | 18:20:55.563 | 25 | 52.44 | |
25 | 52.44 | |||
25 | 52.44 | |||
17/05/2024 | 17:53:55.961 | 103 | 52.42 | |
103 | 52.42 | |||
103 | 52.42 | |||
17/05/2024 | 17:32:15.653 | 97 | 52.48 | |
97 | 52.48 | |||
97 | 52.48 | |||
17/05/2024 | 17:14:05.047 | 100 | 52.47 | |
100 | 52.47 | |||
100 | 52.47 | |||
17/05/2024 | 17:02:53.358 | 28 | 52.45 | |
28 | 52.45 | |||
28 | 52.45 | |||
17/05/2024 | 16:50:56.214 | 629 | 52.43 | |
629 | 52.43 | |||
629 | 52.43 | |||
17/05/2024 | 16:43:04.331 | 227 | 52.44 | |
227 | 52.44 | |||
227 | 52.44 | |||
17/05/2024 | 16:11:16.792 | 6 | 52.42 | |
6 | 52.42 | |||
6 | 52.42 | |||
17/05/2024 | 16:01:12.321 | 130 | 52.42 | |
130 | 52.42 | |||
130 | 52.42 | |||
17/05/2024 | 16:00:33.037 | 1 | 52.41 | |
1 | 52.41 | |||
1 | 52.41 | |||
17/05/2024 | 15:42:40.704 | 128 | 52.38 | |
128 | 52.38 | |||
128 | 52.38 | |||
17/05/2024 | 15:42:02.644 | 170 | 52.37 | |
170 | 52.37 | |||
170 | 52.37 | |||
17/05/2024 | 15:36:24.110 | 1 | 52.38 | |
1 | 52.38 | |||
1 | 52.38 | |||
17/05/2024 | 15:21:11.228 | 100 | 52.41 | |
100 | 52.41 | |||
100 | 52.41 | |||
17/05/2024 | 14:47:09.214 | 108 | 52.35 | |
108 | 52.35 | |||
108 | 52.35 | |||
17/05/2024 | 14:35:20.164 | 3 | 52.35 | |
3 | 52.35 | |||
3 | 52.35 | |||
17/05/2024 | 14:35:02.822 | 1 | 52.36 | |
1 | 52.36 | |||
1 | 52.36 | |||
17/05/2024 | 14:32:45.879 | 60 | 52.36 | |
60 | 52.36 | |||
60 | 52.36 | |||
17/05/2024 | 13:58:19.321 | 18 | 52.34 | |
18 | 52.34 | |||
18 | 52.34 | |||
17/05/2024 | 13:42:53.953 | 7 | 52.35 | |
7 | 52.35 | |||
7 | 52.35 | |||
17/05/2024 | 13:30:11.468 | 229 | 52.36 | |
229 | 52.36 | |||
229 | 52.36 | |||
17/05/2024 | 13:16:59.190 | 11 | 52.34 | |
11 | 52.34 | |||
11 | 52.34 | |||
17/05/2024 | 12:57:17.194 | 280 | 52.33 | |
280 | 52.33 | |||
280 | 52.33 | |||
17/05/2024 | 12:44:09.781 | 237 | 52.33 | |
237 | 52.33 | |||
237 | 52.33 | |||
17/05/2024 | 12:39:01.063 | 12 | 52.35 | |
12 | 52.35 | |||
12 | 52.35 | |||
17/05/2024 | 12:33:40.243 | 100 | 52.35 | |
100 | 52.35 | |||
100 | 52.35 | |||
17/05/2024 | 12:33:17.238 | 8 | 52.35 | |
8 | 52.35 | |||
8 | 52.35 | |||
17/05/2024 | 12:28:56.831 | 900 | 52.36 | |
900 | 52.36 | |||
900 | 52.36 | |||
17/05/2024 | 12:27:30.099 | 10 | 52.35 | |
10 | 52.35 | |||
10 | 52.35 | |||
17/05/2024 | 12:18:28.642 | 30 | 52.32 | |
30 | 52.32 | |||
30 | 52.32 | |||
17/05/2024 | 12:07:11.756 | 1 | 52.35 | |
1 | 52.35 | |||
1 | 52.35 | |||
17/05/2024 | 12:07:05.209 | 3 | 52.35 | |
3 | 52.35 | |||
3 | 52.35 | |||
17/05/2024 | 12:06:59.890 | 3 | 52.35 | |
3 | 52.35 | |||
3 | 52.35 | |||
17/05/2024 | 12:03:12.229 | 28 | 52.36 | |
28 | 52.36 | |||
28 | 52.36 | |||
17/05/2024 | 12:02:52.758 | 100 | 52.37 | |
100 | 52.37 | |||
100 | 52.37 | |||
17/05/2024 | 12:02:19.182 | 373 | 52.36 | |
373 | 52.36 | |||
373 | 52.36 | |||
17/05/2024 | 11:57:18.746 | 2 | 52.36 | |
2 | 52.36 | |||
2 | 52.36 | |||
17/05/2024 | 11:45:17.977 | 8 | 52.36 | |
8 | 52.36 | |||
8 | 52.36 | |||
17/05/2024 | 11:31:36.976 | 10 | 52.37 | |
10 | 52.37 | |||
10 | 52.37 | |||
17/05/2024 | 11:26:14.428 | 10 | 52.37 | |
10 | 52.37 | |||
10 | 52.37 | |||
17/05/2024 | 11:11:33.293 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
17/05/2024 | 11:10:51.371 | 3 | 52.38 | |
3 | 52.38 | |||
3 | 52.38 | |||
17/05/2024 | 11:08:50.478 | 109 | 52.36 | |
109 | 52.36 | |||
109 | 52.36 | |||
17/05/2024 | 10:59:43.086 | 70 | 52.34 | |
70 | 52.34 | |||
70 | 52.34 | |||
17/05/2024 | 10:53:18.601 | 30 | 52.33 | |
30 | 52.33 | |||
30 | 52.33 | |||
17/05/2024 | 10:39:33.608 | 9 | 52.30 | |
9 | 52.30 | |||
9 | 52.30 | |||
17/05/2024 | 10:31:50.456 | 140 | 52.28 | |
140 | 52.28 | |||
140 | 52.28 | |||
17/05/2024 | 10:28:24.053 | 2 | 52.29 | |
2 | 52.29 | |||
2 | 52.29 | |||
17/05/2024 | 10:28:03.367 | 1 | 52.31 | |
1 | 52.31 | |||
1 | 52.31 | |||
17/05/2024 | 10:22:07.801 | 10 | 52.32 | |
10 | 52.32 | |||
10 | 52.32 | |||
17/05/2024 | 10:20:24.000 | 40 | 52.34 | |
40 | 52.34 | |||
40 | 52.34 | |||
17/05/2024 | 10:14:32.789 | 70 | 52.31 | |
70 | 52.31 | |||
70 | 52.31 | |||
17/05/2024 | 10:12:51.791 | 889 | 52.32 | |
889 | 52.32 | |||
889 | 52.32 | |||
17/05/2024 | 10:06:28.261 | 100 | 52.33 | |
100 | 52.33 | |||
100 | 52.33 | |||
17/05/2024 | 10:06:00.278 | 35 | 52.33 | |
35 | 52.33 | |||
35 | 52.33 | |||
17/05/2024 | 10:04:43.109 | 2 | 52.33 | |
2 | 52.33 | |||
2 | 52.33 | |||
17/05/2024 | 09:59:20.589 | 3 | 52.35 | |
3 | 52.35 | |||
3 | 52.35 | |||
17/05/2024 | 09:51:43.060 | 2 | 52.41 | |
2 | 52.41 | |||
2 | 52.41 | |||
17/05/2024 | 09:44:27.731 | 1 236 | 52.40 | |
1 236 | 52.40 | |||
1 236 | 52.40 | |||
17/05/2024 | 09:40:36.431 | 68 | 52.40 | |
68 | 52.40 | |||
68 | 52.40 | |||
17/05/2024 | 09:30:13.371 | 2 | 52.42 | |
2 | 52.42 | |||
2 | 52.42 | |||
17/05/2024 | 09:15:17.356 | 145 | 52.44 | |
145 | 52.44 | |||
145 | 52.44 | |||
17/05/2024 | 09:15:01.569 | 1 | 52.44 | |
1 | 52.44 | |||
1 | 52.44 | |||
17/05/2024 | 09:09:23.638 | 100 | 52.45 | |
100 | 52.45 | |||
100 | 52.45 | |||
17/05/2024 | 09:09:01.812 | 20 | 52.45 | |
20 | 52.45 | |||
20 | 52.45 | |||
17/05/2024 | 09:07:45.241 | 1 | 52.49 | |
1 | 52.49 | |||
1 | 52.49 | |||
17/05/2024 | 08:52:37.981 | 31 | 52.46 | |
31 | 52.46 | |||
31 | 52.46 | |||
17/05/2024 | 08:00:14.875 | 1 | 52.36 | |
1 | 52.36 | |||
1 | 52.36 | |||
17/05/2024 | 08:00:00.297 | 99 | 52.46 | |
5 | 52.46 | |||
94 | 52.46 | |||
42 | 52.46 | |||
57 | 52.46 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00