iSh.STOXX Europe 600 U.ETF DE

78

77

52.54

Date Time Volume Order Volume Price
17/05/2024 21:47:21.150 35   52.54
      35 52.54
      35 52.54
17/05/2024 20:31:51.077 3   52.50
      3 52.50
      3 52.50
17/05/2024 20:17:21.975 9   52.41
      9 52.41
      9 52.41
17/05/2024 19:24:45.114 6   52.45
      6 52.45
      6 52.45
17/05/2024 19:24:30.054 60   52.45
      60 52.45
      60 52.45
17/05/2024 19:23:16.194 25   52.54
      25 52.54
      25 52.54
17/05/2024 19:15:41.545 1   52.56
      1 52.56
      1 52.56
17/05/2024 18:24:03.004 100   52.52
      100 52.52
      100 52.52
17/05/2024 18:20:55.563 25   52.44
      25 52.44
      25 52.44
17/05/2024 17:53:55.961 103   52.42
      103 52.42
      103 52.42
17/05/2024 17:32:15.653 97   52.48
      97 52.48
      97 52.48
17/05/2024 17:14:05.047 100   52.47
      100 52.47
      100 52.47
17/05/2024 17:02:53.358 28   52.45
      28 52.45
      28 52.45
17/05/2024 16:50:56.214 629   52.43
      629 52.43
      629 52.43
17/05/2024 16:43:04.331 227   52.44
      227 52.44
      227 52.44
17/05/2024 16:11:16.792 6   52.42
      6 52.42
      6 52.42
17/05/2024 16:01:12.321 130   52.42
      130 52.42
      130 52.42
17/05/2024 16:00:33.037 1   52.41
      1 52.41
      1 52.41
17/05/2024 15:42:40.704 128   52.38
      128 52.38
      128 52.38
17/05/2024 15:42:02.644 170   52.37
      170 52.37
      170 52.37
17/05/2024 15:36:24.110 1   52.38
      1 52.38
      1 52.38
17/05/2024 15:21:11.228 100   52.41
      100 52.41
      100 52.41
17/05/2024 14:47:09.214 108   52.35
      108 52.35
      108 52.35
17/05/2024 14:35:20.164 3   52.35
      3 52.35
      3 52.35
17/05/2024 14:35:02.822 1   52.36
      1 52.36
      1 52.36
17/05/2024 14:32:45.879 60   52.36
      60 52.36
      60 52.36
17/05/2024 13:58:19.321 18   52.34
      18 52.34
      18 52.34
17/05/2024 13:42:53.953 7   52.35
      7 52.35
      7 52.35
17/05/2024 13:30:11.468 229   52.36
      229 52.36
      229 52.36
17/05/2024 13:16:59.190 11   52.34
      11 52.34
      11 52.34
17/05/2024 12:57:17.194 280   52.33
      280 52.33
      280 52.33
17/05/2024 12:44:09.781 237   52.33
      237 52.33
      237 52.33
17/05/2024 12:39:01.063 12   52.35
      12 52.35
      12 52.35
17/05/2024 12:33:40.243 100   52.35
      100 52.35
      100 52.35
17/05/2024 12:33:17.238 8   52.35
      8 52.35
      8 52.35
17/05/2024 12:28:56.831 900   52.36
      900 52.36
      900 52.36
17/05/2024 12:27:30.099 10   52.35
      10 52.35
      10 52.35
17/05/2024 12:18:28.642 30   52.32
      30 52.32
      30 52.32
17/05/2024 12:07:11.756 1   52.35
      1 52.35
      1 52.35
17/05/2024 12:07:05.209 3   52.35
      3 52.35
      3 52.35
17/05/2024 12:06:59.890 3   52.35
      3 52.35
      3 52.35
17/05/2024 12:03:12.229 28   52.36
      28 52.36
      28 52.36
17/05/2024 12:02:52.758 100   52.37
      100 52.37
      100 52.37
17/05/2024 12:02:19.182 373   52.36
      373 52.36
      373 52.36
17/05/2024 11:57:18.746 2   52.36
      2 52.36
      2 52.36
17/05/2024 11:45:17.977 8   52.36
      8 52.36
      8 52.36
17/05/2024 11:31:36.976 10   52.37
      10 52.37
      10 52.37
17/05/2024 11:26:14.428 10   52.37
      10 52.37
      10 52.37
17/05/2024 11:11:33.293 100   52.40
      100 52.40
      100 52.40
17/05/2024 11:10:51.371 3   52.38
      3 52.38
      3 52.38
17/05/2024 11:08:50.478 109   52.36
      109 52.36
      109 52.36
17/05/2024 10:59:43.086 70   52.34
      70 52.34
      70 52.34
17/05/2024 10:53:18.601 30   52.33
      30 52.33
      30 52.33
17/05/2024 10:39:33.608 9   52.30
      9 52.30
      9 52.30
17/05/2024 10:31:50.456 140   52.28
      140 52.28
      140 52.28
17/05/2024 10:28:24.053 2   52.29
      2 52.29
      2 52.29
17/05/2024 10:28:03.367 1   52.31
      1 52.31
      1 52.31
17/05/2024 10:22:07.801 10   52.32
      10 52.32
      10 52.32
17/05/2024 10:20:24.000 40   52.34
      40 52.34
      40 52.34
17/05/2024 10:14:32.789 70   52.31
      70 52.31
      70 52.31
17/05/2024 10:12:51.791 889   52.32
      889 52.32
      889 52.32
17/05/2024 10:06:28.261 100   52.33
      100 52.33
      100 52.33
17/05/2024 10:06:00.278 35   52.33
      35 52.33
      35 52.33
17/05/2024 10:04:43.109 2   52.33
      2 52.33
      2 52.33
17/05/2024 09:59:20.589 3   52.35
      3 52.35
      3 52.35
17/05/2024 09:51:43.060 2   52.41
      2 52.41
      2 52.41
17/05/2024 09:44:27.731 1 236   52.40
      1 236 52.40
      1 236 52.40
17/05/2024 09:40:36.431 68   52.40
      68 52.40
      68 52.40
17/05/2024 09:30:13.371 2   52.42
      2 52.42
      2 52.42
17/05/2024 09:15:17.356 145   52.44
      145 52.44
      145 52.44
17/05/2024 09:15:01.569 1   52.44
      1 52.44
      1 52.44
17/05/2024 09:09:23.638 100   52.45
      100 52.45
      100 52.45
17/05/2024 09:09:01.812 20   52.45
      20 52.45
      20 52.45
17/05/2024 09:07:45.241 1   52.49
      1 52.49
      1 52.49
17/05/2024 08:52:37.981 31   52.46
      31 52.46
      31 52.46
17/05/2024 08:00:14.875 1   52.36
      1 52.36
      1 52.36
17/05/2024 08:00:00.297 99   52.46
      5 52.46
      94 52.46
      42 52.46
      57 52.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM