iSh.EO ST.Sel.Div.30 U.ETF DE
- Information
- Last
- Buy
- Sell
9
10
17.048
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:20:45.242 | 53 | 17.048 | |
53 | 17.048 | |||
53 | 17.048 | |||
17/05/2024 | 20:48:12.108 | 65 | 17.03 | |
65 | 17.03 | |||
65 | 17.03 | |||
17/05/2024 | 20:16:40.048 | 300 | 17.03 | |
300 | 17.03 | |||
300 | 17.03 | |||
17/05/2024 | 15:38:24.424 | 1 | 17.038 | |
1 | 17.038 | |||
1 | 17.038 | |||
17/05/2024 | 15:18:41.550 | 72 | 17.036 | |
72 | 17.036 | |||
72 | 17.036 | |||
17/05/2024 | 12:56:55.434 | 9 | 17.026 | |
9 | 17.026 | |||
9 | 17.026 | |||
17/05/2024 | 10:31:02.401 | 170 | 17.018 | |
170 | 17.018 | |||
170 | 17.018 | |||
17/05/2024 | 10:22:07.330 | 87 | 17.026 | |
87 | 17.026 | |||
87 | 17.026 | |||
17/05/2024 | 09:30:13.706 | 1 | 17.02 | |
1 | 17.02 | |||
1 | 17.02 | |||
17/05/2024 | 09:23:55.280 | 60 | 17.01 | |
60 | 17.01 | |||
60 | 17.01 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00