iShares DivDAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
30
31
20.905
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:30:06.135 | 100 | 20.905 | |
100 | 20.905 | |||
100 | 20.905 | |||
17/05/2024 | 20:18:07.987 | 26 | 20.84 | |
26 | 20.84 | |||
26 | 20.84 | |||
17/05/2024 | 17:46:06.638 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
17/05/2024 | 17:26:15.496 | 100 | 20.875 | |
100 | 20.875 | |||
100 | 20.875 | |||
17/05/2024 | 16:29:04.831 | 50 | 20.885 | |
50 | 20.885 | |||
50 | 20.885 | |||
17/05/2024 | 16:18:11.245 | 500 | 20.865 | |
500 | 20.865 | |||
500 | 20.865 | |||
17/05/2024 | 16:15:19.580 | 15 | 20.87 | |
15 | 20.87 | |||
15 | 20.87 | |||
17/05/2024 | 16:08:16.713 | 5 | 20.875 | |
5 | 20.875 | |||
5 | 20.875 | |||
17/05/2024 | 15:38:16.301 | 38 | 20.865 | |
38 | 20.865 | |||
38 | 20.865 | |||
17/05/2024 | 15:03:15.158 | 20 | 20.845 | |
20 | 20.845 | |||
20 | 20.845 | |||
17/05/2024 | 13:50:32.384 | 318 | 20.855 | |
318 | 20.855 | |||
318 | 20.855 | |||
17/05/2024 | 13:44:49.543 | 50 | 20.88 | |
50 | 20.88 | |||
50 | 20.88 | |||
17/05/2024 | 13:06:39.159 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
17/05/2024 | 12:47:43.824 | 961 | 20.86 | |
961 | 20.86 | |||
961 | 20.86 | |||
17/05/2024 | 12:42:57.733 | 500 | 20.875 | |
500 | 20.875 | |||
500 | 20.875 | |||
17/05/2024 | 12:35:01.626 | 7 | 20.87 | |
7 | 20.87 | |||
7 | 20.87 | |||
17/05/2024 | 12:18:48.084 | 270 | 20.845 | |
270 | 20.845 | |||
270 | 20.845 | |||
17/05/2024 | 12:15:23.077 | 22 | 20.855 | |
22 | 20.855 | |||
22 | 20.855 | |||
17/05/2024 | 12:12:42.008 | 21 | 20.855 | |
21 | 20.855 | |||
21 | 20.855 | |||
17/05/2024 | 11:13:33.906 | 9 | 20.89 | |
9 | 20.89 | |||
9 | 20.89 | |||
17/05/2024 | 11:00:19.453 | 27 | 20.895 | |
27 | 20.895 | |||
27 | 20.895 | |||
17/05/2024 | 10:29:19.373 | 64 | 20.885 | |
64 | 20.885 | |||
64 | 20.885 | |||
17/05/2024 | 10:24:00.074 | 460 | 20.895 | |
460 | 20.895 | |||
460 | 20.895 | |||
17/05/2024 | 09:10:57.477 | 16 | 20.90 | |
16 | 20.90 | |||
16 | 20.90 | |||
17/05/2024 | 09:09:43.914 | 37 400 | 20.91 | |
37 400 | 20.91 | |||
37 400 | 20.91 | |||
17/05/2024 | 09:09:37.040 | 4 800 | 20.91 | |
4 800 | 20.91 | |||
4 800 | 20.91 | |||
17/05/2024 | 09:08:03.764 | 7 800 | 20.91 | |
7 800 | 20.91 | |||
7 800 | 20.91 | |||
17/05/2024 | 08:40:58.848 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
17/05/2024 | 08:14:52.128 | 325 | 20.78 | |
325 | 20.78 | |||
325 | 20.78 | |||
17/05/2024 | 08:00:00.684 | 2 | 20.775 | |
2 | 20.775 | |||
2 | 20.775 | |||
17/05/2024 | 08:00:00.467 | 1 | 20.775 | |
1 | 20.775 | |||
1 | 20.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00