Tradegate Exchange

BYD Co. Ltd.

426

337

26.35

Date	Time	Volume	Order Volume	Price
13/05/2024	14:18:03.521	3 698		26.25
			2 698	26.25
			60	26.25
			1 000	26.25
			114	26.25
			2 500	26.25
			2	26.25
			550	26.25
			120	26.25
			120	26.25
			42	26.25
			20	26.25
			120	26.25
			50	26.25
13/05/2024	14:17:55.184	500		26.27
			500	26.27
			500	26.27
13/05/2024	14:17:48.252	1		26.29
			1	26.29
			1	26.29
13/05/2024	14:17:45.628	1 273		26.30
			10	26.30
			5	26.30
			58	26.30
			12	26.30
			1 000	26.30
			100	26.30
			1 273	26.30
			40	26.30
			10	26.30
			38	26.30
13/05/2024	14:17:41.588	1 273		26.31
			1 273	26.31
			1 273	26.31
13/05/2024	14:14:48.634	60		26.31
			60	26.31
			60	26.31
13/05/2024	14:13:59.521	2 500		26.33
			2 500	26.33
			1 500	26.33
			1 000	26.33
13/05/2024	14:13:49.018	1 500		26.34
			1 500	26.34
			1 500	26.34
13/05/2024	14:13:07.080	80		26.34
			80	26.34
			80	26.34
13/05/2024	14:11:45.818	192		26.34
			192	26.34
			192	26.34
13/05/2024	14:10:58.086	1 000		26.34
			1 000	26.34
			1 000	26.34
13/05/2024	14:05:51.731	20		26.34
			20	26.34
			20	26.34
13/05/2024	14:04:35.995	10		26.43
			10	26.43
			10	26.43
13/05/2024	14:03:17.978	250		26.34
			250	26.34
			250	26.34
13/05/2024	14:02:31.163	350		26.40
			350	26.40
			350	26.40
13/05/2024	14:02:20.184	10		26.41
			10	26.41
			10	26.41
13/05/2024	13:54:32.791	50		26.31
			50	26.31
			50	26.31
13/05/2024	13:52:27.656	157		26.35
			30	26.35
			157	26.35
			2	26.35
			125	26.35
13/05/2024	13:52:20.000	400		26.37
			400	26.37
			400	26.37
13/05/2024	13:51:58.931	400		26.37
			400	26.37
			400	26.37
13/05/2024	13:48:11.650	200		26.37
			200	26.37
			200	26.37
13/05/2024	13:47:53.478	20		26.43
			20	26.43
			20	26.43
13/05/2024	13:46:59.198	350		26.43
			350	26.43
			350	26.43
13/05/2024	13:45:52.344	36		26.37
			36	26.37
			36	26.37
13/05/2024	13:45:38.780	11		26.43
			11	26.43
			11	26.43
13/05/2024	13:45:31.321	100		26.43
			100	26.43
			100	26.43
13/05/2024	13:45:21.760	20		26.37
			14	26.37
			20	26.37
			6	26.37
13/05/2024	13:41:56.914	60		26.37
			60	26.37
			60	26.37
13/05/2024	13:39:22.957	114		26.43
			114	26.43
			114	26.43
13/05/2024	13:37:33.656	200		26.43
			200	26.43
			200	26.43
13/05/2024	13:35:46.433	166		26.37
			147	26.37
			19	26.37
			166	26.37
13/05/2024	13:34:02.918	20		26.44
			20	26.44
			20	26.44
13/05/2024	13:32:23.363	75		26.44
			75	26.44
			75	26.44
13/05/2024	13:30:38.727	350		26.37
			350	26.37
			350	26.37
13/05/2024	13:22:56.991	100		26.37
			100	26.37
			100	26.37
13/05/2024	13:18:50.897	49		26.39
			49	26.39
			49	26.39
13/05/2024	13:18:43.255	500		26.38
			500	26.38
			500	26.38
13/05/2024	13:16:10.940	7		26.37
			7	26.37
			7	26.37
13/05/2024	13:15:31.835	120		26.37
			120	26.37
			120	26.37
13/05/2024	13:14:09.224	2 130		26.38
			2 130	26.38
			100	26.38
			2 030	26.38
13/05/2024	13:14:00.652	1 500		26.39
			1 500	26.39
			1 500	26.39
13/05/2024	13:12:49.872	150		26.39
			150	26.39
			150	26.39
13/05/2024	13:12:06.539	11		26.39
			11	26.39
			11	26.39
13/05/2024	13:11:21.522	60		26.39
			60	26.39
			60	26.39
13/05/2024	13:09:18.612	1		26.44
			1	26.44
			1	26.44
13/05/2024	13:08:07.070	12		26.39
			12	26.39
			12	26.39
13/05/2024	13:04:34.451	5		26.39
			5	26.39
			5	26.39
13/05/2024	13:01:58.431	90		26.39
			90	26.39
			90	26.39
13/05/2024	13:00:52.001	350		26.44
			350	26.44
			350	26.44
13/05/2024	12:59:02.738	500		26.44
			500	26.44
			500	26.44
13/05/2024	12:58:59.036	500		26.44
			500	26.44
			6	26.44
			414	26.44
			80	26.44
13/05/2024	12:58:15.118	9		26.39
			9	26.39
			9	26.39
13/05/2024	12:45:27.539	5		26.39
			5	26.39
			5	26.39
13/05/2024	12:43:39.627	50		26.39
			50	26.39
			50	26.39
13/05/2024	12:43:37.658	705		26.40
			205	26.40
			705	26.40
			500	26.40
13/05/2024	12:43:35.166	120		26.42
			40	26.42
			80	26.42
			120	26.42
13/05/2024	12:43:32.589	205		26.43
			205	26.43
			205	26.43
13/05/2024	12:43:19.951	500		26.44
			500	26.44
			500	26.44
13/05/2024	12:42:50.946	500		26.44
			500	26.44
			500	26.44
13/05/2024	12:42:15.598	130		26.44
			130	26.44
			130	26.44
13/05/2024	12:41:01.665	113		26.52
			113	26.52
			113	26.52
13/05/2024	12:37:15.168	19		26.43
			19	26.43
			19	26.43
13/05/2024	12:37:12.921	30		26.52
			30	26.52
			30	26.52
13/05/2024	12:37:09.668	20		26.52
			20	26.52
			20	26.52
13/05/2024	12:32:58.768	11		26.52
			11	26.52
			11	26.52
13/05/2024	12:30:38.615	8		26.43
			8	26.43
			8	26.43
13/05/2024	12:30:29.082	180		26.43
			180	26.43
			180	26.43
13/05/2024	12:30:06.449	500		26.52
			500	26.52
			500	26.52
13/05/2024	12:26:59.627	100		26.43
			100	26.43
			100	26.43
13/05/2024	12:25:51.936	476		26.43
			476	26.43
			476	26.43
13/05/2024	12:25:51.848	500		26.43
			500	26.43
			500	26.43
13/05/2024	12:25:12.243	253		26.52
			26	26.52
			227	26.52
			253	26.52
13/05/2024	12:24:01.943	19		26.52
			19	26.52
			19	26.52
13/05/2024	12:18:39.808	255		26.50
			255	26.50
			5	26.50
			250	26.50
13/05/2024	12:18:28.486	51		26.51
			51	26.51
			51	26.51
13/05/2024	12:12:48.915	100		26.51
			100	26.51
			100	26.51
13/05/2024	12:11:03.238	10		26.52
			10	26.52
			10	26.52
13/05/2024	12:10:23.862	11		26.51
			11	26.51
			11	26.51
13/05/2024	12:09:46.834	15		26.51
			15	26.51
			15	26.51
13/05/2024	12:08:29.036	150		26.52
			150	26.52
			150	26.52
13/05/2024	12:04:22.324	500		26.51
			500	26.51
			500	26.51
13/05/2024	12:04:20.564	300		26.51
			300	26.51
			300	26.51
13/05/2024	12:02:00.952	270		26.52
			270	26.52
			270	26.52
13/05/2024	11:59:37.087	378		26.43
			378	26.43
			378	26.43
13/05/2024	11:56:44.481	40		26.52
			40	26.52
			31	26.52
			9	26.52
13/05/2024	11:47:05.178	20		26.54
			20	26.54
			20	26.54
13/05/2024	11:46:25.345	55		26.54
			55	26.54
			55	26.54
13/05/2024	11:46:18.569	100		26.43
			100	26.43
			100	26.43
13/05/2024	11:45:59.665	190		26.54
			190	26.54
			190	26.54
13/05/2024	11:45:25.850	65		26.43
			65	26.43
			65	26.43
13/05/2024	11:45:21.151	80		26.54
			80	26.54
			80	26.54
13/05/2024	11:45:03.258	50		26.43
			50	26.43
			50	26.43
13/05/2024	11:38:16.592	77		26.54
			77	26.54
			77	26.54
13/05/2024	11:37:10.348	100		26.43
			100	26.43
			100	26.43
13/05/2024	11:36:51.280	40		26.43
			40	26.43
			40	26.43
13/05/2024	11:33:29.761	250		26.41
			250	26.41
			250	26.41
13/05/2024	11:32:09.383	175		26.41
			175	26.41
			175	26.41
13/05/2024	11:31:27.778	225		26.41
			225	26.41
			225	26.41
13/05/2024	11:31:13.442	200		26.45
			200	26.45
			200	26.45
13/05/2024	11:30:49.674	500		26.46
			500	26.46
			500	26.46
13/05/2024	11:29:59.775	500		26.51
			500	26.51
			500	26.51
13/05/2024	11:28:11.489	12		26.46
			12	26.46
			12	26.46
13/05/2024	11:26:03.520	62		26.46
			62	26.46
			62	26.46
13/05/2024	11:25:25.700	80		26.56
			80	26.56
			80	26.56
13/05/2024	11:24:35.938	38		26.56
			38	26.56
			38	26.56
13/05/2024	11:23:08.964	55		26.46
			55	26.46
			55	26.46
13/05/2024	11:21:46.587	65		26.46
			65	26.46
			65	26.46
13/05/2024	11:21:30.717	44		26.46
			44	26.46
			44	26.46
13/05/2024	11:21:28.052	50		26.46
			50	26.46
			50	26.46
13/05/2024	11:20:45.945	300		26.46
			300	26.46
			300	26.46
13/05/2024	11:18:33.655	3		26.54
			3	26.54
			3	26.54
13/05/2024	11:15:14.380	24		26.54
			24	26.54
			24	26.54
13/05/2024	11:15:10.455	1		26.54
			1	26.54
			1	26.54
13/05/2024	11:14:30.985	10		26.54
			10	26.54
			10	26.54
13/05/2024	11:14:14.457	10		26.46
			10	26.46
			10	26.46
13/05/2024	11:12:41.677	100		26.54
			100	26.54
			100	26.54
13/05/2024	11:12:05.359	15		26.54
			15	26.54
			15	26.54
13/05/2024	11:11:56.532	1		26.54
			1	26.54
			1	26.54
13/05/2024	11:09:22.079	25		26.54
			25	26.54
			25	26.54
13/05/2024	11:08:31.143	10		26.50
			10	26.50
			10	26.50
13/05/2024	11:08:27.729	500		26.51
			500	26.51
			500	26.51
13/05/2024	11:07:18.933	37		26.58
			37	26.58
			37	26.58
13/05/2024	11:06:52.531	4		26.58
			4	26.58
			4	26.58
13/05/2024	11:03:15.700	300		26.58
			300	26.58
			300	26.58
13/05/2024	11:03:10.644	150		26.58
			150	26.58
			150	26.58
13/05/2024	11:02:57.533	255		26.46
			170	26.46
			85	26.46
			255	26.46
13/05/2024	11:02:50.513	500		26.47
			500	26.47
			500	26.47
13/05/2024	11:02:01.279	11		26.47
			11	26.47
			11	26.47
13/05/2024	10:59:22.473	5		26.58
			5	26.58
			5	26.58
13/05/2024	10:58:52.417	109		26.47
			109	26.47
			109	26.47
13/05/2024	10:58:51.851	500		26.47
			500	26.47
			500	26.47
13/05/2024	10:58:30.171	500		26.47
			500	26.47
			500	26.47
13/05/2024	10:57:28.977	38		26.59
			38	26.59
			38	26.59
13/05/2024	10:56:55.712	93		26.59
			93	26.59
			93	26.59
13/05/2024	10:56:33.404	8		26.59
			8	26.59
			8	26.59
13/05/2024	10:55:17.377	60		26.58
			60	26.58
			60	26.58
13/05/2024	10:54:49.204	10		26.58
			10	26.58
			10	26.58
13/05/2024	10:53:31.784	500		26.47
			500	26.47
			500	26.47
13/05/2024	10:52:34.554	100		26.47
			100	26.47
			100	26.47
13/05/2024	10:48:37.568	37		26.47
			37	26.47
			37	26.47
13/05/2024	10:47:31.323	500		26.47
			500	26.47
			500	26.47
13/05/2024	10:46:07.794	100		26.59
			100	26.59
			100	26.59
13/05/2024	10:45:43.060	1 300		26.56
			1 300	26.56
			10	26.56
			575	26.56
			500	26.56
			200	26.56
			15	26.56
13/05/2024	10:45:38.149	500		26.48
			500	26.48
			500	26.48
13/05/2024	10:45:25.023	4		26.47
			4	26.47
			4	26.47
13/05/2024	10:43:43.962	895		26.48
			895	26.48
			895	26.48
13/05/2024	10:43:21.378	10		26.49
			10	26.49
			10	26.49
13/05/2024	10:43:08.367	105		26.48
			105	26.48
			105	26.48
13/05/2024	10:43:04.090	50		26.49
			50	26.49
			50	26.49
13/05/2024	10:42:55.958	500		26.48
			500	26.48
			500	26.48
13/05/2024	10:36:33.979	100		26.48
			100	26.48
			100	26.48
13/05/2024	10:34:57.104	60		26.41
			60	26.41
			60	26.41
13/05/2024	10:34:31.671	25		26.41
			25	26.41
			25	26.41
13/05/2024	10:32:57.559	4		26.48
			4	26.48
			4	26.48
13/05/2024	10:30:35.057	150		26.39
			150	26.39
			150	26.39
13/05/2024	10:27:06.339	90		26.41
			90	26.41
			90	26.41
13/05/2024	10:26:51.500	50		26.41
			50	26.41
			50	26.41
13/05/2024	10:25:08.577	500		26.48
			500	26.48
			500	26.48
13/05/2024	10:24:52.797	100		26.41
			100	26.41
			100	26.41
13/05/2024	10:23:18.943	75		26.48
			75	26.48
			75	26.48
13/05/2024	10:21:06.533	10		26.48
			10	26.48
			10	26.48
13/05/2024	10:19:00.128	1 000		26.47
			1 000	26.47
			1 000	26.47
13/05/2024	10:18:33.346	100		26.45
			100	26.45
			100	26.45
13/05/2024	10:18:07.569	38		26.44
			38	26.44
			38	26.44
13/05/2024	10:18:03.280	500		26.45
			500	26.45
			500	26.45
13/05/2024	10:17:36.382	200		26.39
			200	26.39
			200	26.39
13/05/2024	10:15:46.337	1 200		26.45
			1 200	26.45
			1 200	26.45
13/05/2024	10:14:55.960	420		26.40
			420	26.40
			420	26.40
13/05/2024	10:14:51.910	470		26.41
			470	26.41
			470	26.41
13/05/2024	10:13:49.579	300		26.43
			300	26.43
			300	26.43
13/05/2024	10:13:43.311	125		26.41
			125	26.41
			125	26.41
13/05/2024	10:13:42.547	75		26.43
			75	26.43
			75	26.43
13/05/2024	10:11:00.894	21		26.43
			21	26.43
			21	26.43
13/05/2024	10:09:34.836	20		26.41
			20	26.41
			20	26.41
13/05/2024	10:08:48.712	20		26.43
			20	26.43
			20	26.43
13/05/2024	10:08:40.077	275		26.43
			275	26.43
			275	26.43
13/05/2024	10:08:12.973	35		26.43
			35	26.43
			35	26.43
13/05/2024	10:08:07.102	75		26.39
			75	26.39
			75	26.39
13/05/2024	10:06:35.922	227		26.39
			227	26.39
			227	26.39
13/05/2024	10:06:06.558	120		26.39
			120	26.39
			120	26.39
13/05/2024	10:05:33.123	52		26.39
			52	26.39
			52	26.39
13/05/2024	10:04:41.377	380		26.43
			380	26.43
			380	26.43
13/05/2024	10:04:31.565	30		26.43
			30	26.43
			30	26.43
13/05/2024	10:04:29.923	52		26.39
			52	26.39
			52	26.39
13/05/2024	10:04:04.628	339		26.39
			339	26.39
			339	26.39
13/05/2024	10:02:50.265	49		26.39
			49	26.39
			49	26.39
13/05/2024	10:02:45.004	500		26.43
			500	26.43
			500	26.43
13/05/2024	10:01:08.557	70		26.39
			70	26.39
			70	26.39
13/05/2024	09:59:15.668	1		26.45
			1	26.45
			1	26.45
13/05/2024	09:58:40.441	18		26.45
			18	26.45
			18	26.45
13/05/2024	09:57:57.668	950		26.39
			950	26.39
			950	26.39
13/05/2024	09:55:30.653	7		26.45
			7	26.45
			7	26.45
13/05/2024	09:54:57.619	28		26.39
			28	26.39
			28	26.39
13/05/2024	09:54:20.472	9		26.39
			9	26.39
			9	26.39
13/05/2024	09:50:59.177	6 500		26.39
			4 800	26.39
			6 500	26.39
			200	26.39
			1 500	26.39
13/05/2024	09:50:43.276	1 500		26.41
			1 500	26.41
			1 500	26.41
13/05/2024	09:50:22.334	72		26.41
			72	26.41
			72	26.41
13/05/2024	09:48:58.560	1 000		26.47
			1 000	26.47
			1 000	26.47
13/05/2024	09:48:43.550	120		26.47
			120	26.47
			120	26.47
13/05/2024	09:47:08.571	200		26.42
			200	26.42
			200	26.42
13/05/2024	09:47:02.725	204		26.43
			204	26.43
			204	26.43
13/05/2024	09:46:59.458	150		26.43
			150	26.43
			150	26.43
13/05/2024	09:46:16.341	250		26.43
			250	26.43
			250	26.43
13/05/2024	09:46:07.521	15		26.44
			15	26.44
			15	26.44
13/05/2024	09:46:01.484	500		26.45
			500	26.45
			500	26.45
13/05/2024	09:40:32.700	564		26.48
			564	26.48
			564	26.48
13/05/2024	09:39:42.878	39		26.40
			39	26.40
			39	26.40
13/05/2024	09:36:45.723	100		26.39
			100	26.39
			100	26.39
13/05/2024	09:36:40.790	300		26.39
			300	26.39
			300	26.39
13/05/2024	09:34:41.158	200		26.39
			200	26.39
			200	26.39
13/05/2024	09:33:46.258	20		26.48
			20	26.48
			20	26.48
13/05/2024	09:30:05.594	100		26.48
			100	26.48
			100	26.48
13/05/2024	09:27:06.082	19		26.48
			19	26.48
			19	26.48
13/05/2024	09:25:05.069	140		26.40
			140	26.40
			140	26.40
13/05/2024	09:23:55.065	45		26.48
			45	26.48
			45	26.48
13/05/2024	09:21:55.948	100		26.45
			100	26.45
			40	26.45
			60	26.45
13/05/2024	09:21:51.812	500		26.44
			500	26.44
			500	26.44
13/05/2024	09:21:37.771	500		26.44
			500	26.44
			500	26.44
13/05/2024	09:21:32.616	500		26.44
			500	26.44
			500	26.44
13/05/2024	09:21:24.090	110		26.42
			110	26.42
			110	26.42
13/05/2024	09:19:15.834	1 400		26.39
			1 400	26.39
			1 400	26.39
13/05/2024	09:18:02.777	5		26.48
			5	26.48
			5	26.48
13/05/2024	09:16:19.377	300		26.39
			3	26.39
			103	26.39
			300	26.39
			194	26.39
13/05/2024	09:16:14.433	500		26.40
			500	26.40
			500	26.40
13/05/2024	09:14:04.349	16		26.40
			16	26.40
			16	26.40
13/05/2024	09:13:05.145	207		26.40
			207	26.40
			207	26.40
13/05/2024	09:13:03.345	83		26.40
			83	26.40
			83	26.40
13/05/2024	09:12:32.967	10		26.40
			10	26.40
			10	26.40
13/05/2024	09:12:32.808	500		26.41
			500	26.41
			500	26.41
13/05/2024	09:12:30.975	262		26.48
			262	26.48
			262	26.48
13/05/2024	09:12:29.005	75		26.48
			75	26.48
			75	26.48
13/05/2024	09:12:21.719	30		26.41
			30	26.41
			30	26.41
13/05/2024	09:09:53.805	10		26.41
			10	26.41
			10	26.41
13/05/2024	09:08:41.868	3		26.40
			3	26.40
			3	26.40
13/05/2024	09:08:12.422	1		26.40
			1	26.40
			1	26.40
13/05/2024	09:05:54.999	10		26.48
			10	26.48
			10	26.48
13/05/2024	09:05:25.397	4		26.48
			4	26.48
			4	26.48
13/05/2024	09:04:23.568	600		26.39
			600	26.39
			600	26.39
13/05/2024	09:04:07.334	69		26.48
			69	26.48
			69	26.48
13/05/2024	09:03:26.516	55		26.48
			55	26.48
			55	26.48
13/05/2024	09:02:36.790	3		26.48
			3	26.48
			3	26.48
13/05/2024	09:00:25.088	40		26.38
			40	26.38
			40	26.38
13/05/2024	09:00:13.862	15		26.38
			15	26.38
			15	26.38
13/05/2024	08:59:51.506	20		26.36
			20	26.36
			20	26.36
13/05/2024	08:59:40.433	80		26.37
			80	26.37
			80	26.37
13/05/2024	08:58:03.222	25		26.46
			4	26.46
			25	26.46
			21	26.46
13/05/2024	08:57:51.347	500		26.47
			500	26.47
			500	26.47
13/05/2024	08:56:38.006	500		26.48
			500	26.48
			500	26.48
13/05/2024	08:54:41.063	20		26.48
			20	26.48
			20	26.48
13/05/2024	08:52:59.154	40		26.48
			40	26.48
			40	26.48
13/05/2024	08:51:51.717	30		26.48
			30	26.48
			30	26.48
13/05/2024	08:49:25.229	10		26.48
			10	26.48
			10	26.48
13/05/2024	08:48:33.965	100		26.48
			100	26.48
			100	26.48
13/05/2024	08:48:20.266	210		26.37
			210	26.37
			210	26.37
13/05/2024	08:46:26.378	1		26.48
			1	26.48
			1	26.48
13/05/2024	08:46:08.191	25		26.48
			25	26.48
			25	26.48
13/05/2024	08:42:30.997	4		26.50
			4	26.50
			4	26.50
13/05/2024	08:41:54.942	600		26.40
			600	26.40
			600	26.40
13/05/2024	08:41:46.959	500		26.39
			500	26.39
			500	26.39
13/05/2024	08:41:41.004	500		26.39
			500	26.39
			500	26.39
13/05/2024	08:41:16.734	4		26.50
			4	26.50
			4	26.50
13/05/2024	08:35:01.766	5		26.47
			5	26.47
			5	26.47
13/05/2024	08:34:10.974	80		26.39
			80	26.39
			80	26.39
13/05/2024	08:33:46.229	490		26.40
			490	26.40
			490	26.40
13/05/2024	08:33:41.066	500		26.40
			50	26.40
			500	26.40
			450	26.40
13/05/2024	08:32:57.744	20		26.37
			20	26.37
			20	26.37
13/05/2024	08:32:49.149	500		26.40
			500	26.40
			500	26.40
13/05/2024	08:32:45.639	500		26.40
			500	26.40
			500	26.40
13/05/2024	08:27:51.161	4		26.53
			4	26.53
			4	26.53
13/05/2024	08:26:49.509	100		26.43
			100	26.43
			100	26.43
13/05/2024	08:24:58.348	10		26.43
			10	26.43
			10	26.43
13/05/2024	08:24:50.235	10		26.40
			10	26.40
			10	26.40
13/05/2024	08:24:21.896	200		26.50
			200	26.50
			200	26.50
13/05/2024	08:24:17.199	2 500		26.49
			2 500	26.49
			125	26.49
			2 375	26.49
13/05/2024	08:22:48.011	100		26.49
			100	26.49
			100	26.49
13/05/2024	08:21:33.571	15		26.36
			15	26.36
			15	26.36
13/05/2024	08:12:22.467	200		26.38
			200	26.38
			75	26.38
			125	26.38
13/05/2024	08:12:17.090	40		26.38
			40	26.38
			40	26.38
13/05/2024	08:10:31.963	88		26.41
			88	26.41
			88	26.41
13/05/2024	08:09:57.537	38		26.52
			38	26.52
			38	26.52
13/05/2024	08:09:07.554	100		26.53
			100	26.53
			100	26.53
13/05/2024	08:07:48.373	25		26.41
			25	26.41
			25	26.41
13/05/2024	08:05:19.314	50		26.56
			50	26.56
			50	26.56
13/05/2024	08:04:22.632	800		26.50
			50	26.50
			750	26.50
			800	26.50
13/05/2024	08:04:04.303	150		26.56
			25	26.56
			150	26.56
			125	26.56
13/05/2024	08:03:44.364	150		26.56
			150	26.56
			145	26.56
			5	26.56
13/05/2024	08:02:56.613	417		26.37
			417	26.37
			417	26.37
13/05/2024	08:01:52.441	100		26.49
			100	26.49
			100	26.49
13/05/2024	08:01:50.791	2 000		26.40
			2 000	26.40
			1 800	26.40
			200	26.40
13/05/2024	08:00:07.038	9 508		26.37
			7	26.37
			37	26.37
			190	26.37
			500	26.37
			15	26.37
			150	26.37
			118	26.37
			2	26.37
			10	26.37
			75	26.37
			500	26.37
			110	26.37
			15	26.37
			5	26.37
			5	26.37
			10	26.37
			50	26.37
			20	26.37
			10	26.37
			5	26.37
			4	26.37
			100	26.37
			15	26.37
			10	26.37
			4	26.37
			47	26.37
			80	26.37
			100	26.37
			1	26.37
			162	26.37
			50	26.37
			100	26.37
			50	26.37
			2 632	26.37
			150	26.37
			20	26.37
			1	26.37
			10	26.37
			2	26.37
			50	26.37
			5	26.37
			10	26.37
			150	26.37
			17	26.37
			2	26.37
			10	26.37
			20	26.37
			50	26.37
			2	26.37
			3	26.37
			15	26.37
			16	26.37
			7	26.37
			500	26.37
			1 680	26.37
			2 000	26.37
			100	26.37
			40	26.37
			122	26.37
			40	26.37
			25	26.37
			10	26.37
			3	26.37
			2 000	26.37
			200	26.37
			50	26.37
			5	26.37
			10	26.37
			10	26.37
			2 000	26.37
			100	26.37
			200	26.37
			30	26.37
			150	26.37
			4	26.37
			2	26.37
			60	26.37
			2 665	26.37
			1	26.37
			100	26.37
			10	26.37
			1 000	26.37
			10	26.37
			50	26.37
			100	26.37
			10	26.37

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 24.05 / Ask: 24.06
Volume: 935 400
-0.33%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2024 @ 15:17:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice