Tradegate Exchange

BYD Co. Ltd.

393

310

25.66

Date	Time	Volume	Order Volume	Price
15/05/2024	10:24:52.462	100		25.66
			100	25.66
			100	25.66
15/05/2024	10:24:09.760	20		25.66
			20	25.66
			20	25.66
15/05/2024	10:23:10.416	450		25.66
			450	25.66
			450	25.66
15/05/2024	10:23:10.097	100		25.76
			100	25.76
			100	25.76
15/05/2024	10:22:56.632	100		25.66
			100	25.66
			100	25.66
15/05/2024	10:22:42.059	40		25.76
			40	25.76
			40	25.76
15/05/2024	10:20:58.924	40		25.66
			40	25.66
			40	25.66
15/05/2024	10:20:18.198	120		25.66
			120	25.66
			120	25.66
15/05/2024	10:19:44.078	110		25.66
			110	25.66
			110	25.66
15/05/2024	10:19:14.423	400		25.76
			400	25.76
			400	25.76
15/05/2024	10:17:54.430	22		25.76
			22	25.76
			22	25.76
15/05/2024	10:17:35.272	100		25.79
			100	25.79
			100	25.79
15/05/2024	10:16:50.810	200		25.79
			200	25.79
			200	25.79
15/05/2024	10:16:32.254	500		25.79
			500	25.79
			500	25.79
15/05/2024	10:16:23.159	500		25.67
			500	25.67
			80	25.67
			420	25.67
15/05/2024	10:16:12.664	500		25.68
			500	25.68
			500	25.68
15/05/2024	10:14:58.755	2 000		25.79
			200	25.79
			1 559	25.79
			200	25.79
			15	25.79
			1 000	25.79
			1 000	25.79
			26	25.79
15/05/2024	10:14:09.817	100		25.68
			100	25.68
			100	25.68
15/05/2024	10:13:46.323	400		25.68
			400	25.68
			400	25.68
15/05/2024	10:12:17.616	50		25.68
			50	25.68
			50	25.68
15/05/2024	10:12:15.123	20		25.77
			20	25.77
			20	25.77
15/05/2024	10:10:57.358	30		25.68
			30	25.68
			30	25.68
15/05/2024	10:10:00.305	20		25.68
			20	25.68
			20	25.68
15/05/2024	10:04:44.473	125		25.70
			125	25.70
			125	25.70
15/05/2024	10:04:34.052	500		25.71
			500	25.71
			500	25.71
15/05/2024	10:03:42.879	10		25.71
			10	25.71
			10	25.71
15/05/2024	10:03:09.456	10		25.71
			10	25.71
			10	25.71
15/05/2024	10:01:31.084	1 500		25.81
			1 500	25.81
			1 500	25.81
15/05/2024	10:01:30.768	91		25.66
			91	25.66
			91	25.66
15/05/2024	10:01:24.145	15		25.81
			15	25.81
			15	25.81
15/05/2024	10:01:12.505	2 625		25.66
			125	25.66
			2 500	25.66
			2 500	25.66
			125	25.66
15/05/2024	10:00:52.739	1 500		25.67
			1 500	25.67
			1 500	25.67
15/05/2024	10:00:51.680	300		25.67
			300	25.67
			300	25.67
15/05/2024	10:00:50.461	500		25.67
			500	25.67
			500	25.67
15/05/2024	09:59:59.139	125		25.75
			125	25.75
			125	25.75
15/05/2024	09:59:54.097	500		25.74
			500	25.74
			500	25.74
15/05/2024	09:59:43.166	8		25.73
			8	25.73
			8	25.73
15/05/2024	09:59:18.007	300		25.70
			300	25.70
			300	25.70
15/05/2024	09:58:05.181	125		25.70
			125	25.70
			125	25.70
15/05/2024	09:57:29.051	100		25.67
			100	25.67
			100	25.67
15/05/2024	09:57:24.137	100		25.67
			100	25.67
			100	25.67
15/05/2024	09:57:22.359	125		25.70
			125	25.70
			125	25.70
15/05/2024	09:57:20.937	100		25.68
			100	25.68
			100	25.68
15/05/2024	09:57:14.293	70		25.69
			70	25.69
			70	25.69
15/05/2024	09:56:54.437	500		25.69
			500	25.69
			500	25.69
15/05/2024	09:56:42.034	80		25.68
			80	25.68
			80	25.68
15/05/2024	09:55:10.039	200		25.67
			200	25.67
			200	25.67
15/05/2024	09:54:51.469	200		25.67
			200	25.67
			200	25.67
15/05/2024	09:54:42.549	100		25.67
			100	25.67
			100	25.67
15/05/2024	09:54:37.135	6		25.70
			6	25.70
			6	25.70
15/05/2024	09:54:31.680	198		25.70
			198	25.70
			198	25.70
15/05/2024	09:54:28.038	100		25.71
			100	25.71
			100	25.71
15/05/2024	09:52:30.131	80		25.72
			80	25.72
			80	25.72
15/05/2024	09:52:27.889	8 450		25.70
			8 450	25.70
			8 450	25.70
15/05/2024	09:51:52.237	40		25.67
			40	25.67
			40	25.67
15/05/2024	09:51:34.790	360		25.67
			360	25.67
			360	25.67
15/05/2024	09:51:20.492	8		25.74
			8	25.74
			8	25.74
15/05/2024	09:51:05.536	100		25.67
			95	25.67
			100	25.67
			5	25.67
15/05/2024	09:49:41.018	22		25.67
			22	25.67
			22	25.67
15/05/2024	09:49:00.110	3		25.67
			3	25.67
			3	25.67
15/05/2024	09:48:57.491	1 000		25.67
			980	25.67
			1 000	25.67
			20	25.67
15/05/2024	09:48:23.438	125		25.70
			125	25.70
			125	25.70
15/05/2024	09:48:14.468	80		25.71
			75	25.71
			5	25.71
			80	25.71
15/05/2024	09:47:34.097	500		25.72
			500	25.72
			500	25.72
15/05/2024	09:46:58.791	19		25.79
			19	25.79
			19	25.79
15/05/2024	09:45:48.650	500		25.67
			459	25.67
			41	25.67
			500	25.67
15/05/2024	09:45:45.907	30		25.67
			30	25.67
			30	25.67
15/05/2024	09:45:28.145	100		25.74
			100	25.74
			100	25.74
15/05/2024	09:44:53.633	125		25.75
			125	25.75
			125	25.75
15/05/2024	09:44:46.685	50		25.75
			50	25.75
			50	25.75
15/05/2024	09:43:53.462	250		25.67
			250	25.67
			250	25.67
15/05/2024	09:43:14.383	238		25.67
			238	25.67
			238	25.67
15/05/2024	09:43:08.862	40		25.67
			40	25.67
			40	25.67
15/05/2024	09:43:05.768	100		25.77
			100	25.77
			100	25.77
15/05/2024	09:42:25.228	20		25.79
			20	25.79
			20	25.79
15/05/2024	09:42:10.866	35		25.67
			35	25.67
			35	25.67
15/05/2024	09:41:14.349	124		25.67
			124	25.67
			124	25.67
15/05/2024	09:41:07.530	300		25.79
			300	25.79
			300	25.79
15/05/2024	09:40:40.719	2 500		25.75
			2 500	25.75
			2 500	25.75
15/05/2024	09:40:37.493	200		25.67
			200	25.67
			200	25.67
15/05/2024	09:40:34.907	500		25.67
			500	25.67
			500	25.67
15/05/2024	09:40:28.687	65		25.67
			65	25.67
			65	25.67
15/05/2024	09:38:47.440	100		25.67
			100	25.67
			100	25.67
15/05/2024	09:38:28.373	1 500		25.67
			1 500	25.67
			1 500	25.67
15/05/2024	09:37:38.835	200		25.67
			200	25.67
			200	25.67
15/05/2024	09:36:52.293	100		25.72
			100	25.72
			100	25.72
15/05/2024	09:36:27.986	351		25.79
			351	25.79
			351	25.79
15/05/2024	09:36:21.258	200		25.73
			200	25.73
			200	25.73
15/05/2024	09:35:56.094	123		25.67
			123	25.67
			123	25.67
15/05/2024	09:35:04.897	250		25.67
			250	25.67
			250	25.67
15/05/2024	09:34:58.174	10		25.67
			10	25.67
			10	25.67
15/05/2024	09:34:47.734	137		25.67
			137	25.67
			137	25.67
15/05/2024	09:34:23.686	308		25.79
			308	25.79
			308	25.79
15/05/2024	09:32:10.656	80		25.67
			6	25.67
			80	25.67
			74	25.67
15/05/2024	09:32:01.651	61		25.67
			61	25.67
			61	25.67
15/05/2024	09:30:49.962	150		25.67
			150	25.67
			150	25.67
15/05/2024	09:30:36.892	97		25.79
			97	25.79
			97	25.79
15/05/2024	09:30:29.121	555		25.79
			555	25.79
			555	25.79
15/05/2024	09:30:00.813	50		25.79
			50	25.79
			50	25.79
15/05/2024	09:29:49.714	1 000		25.67
			1 000	25.67
			1 000	25.67
15/05/2024	09:28:57.756	100		25.67
			100	25.67
			100	25.67
15/05/2024	09:28:35.949	90		25.67
			90	25.67
			90	25.67
15/05/2024	09:27:53.502	750		25.70
			750	25.70
			750	25.70
15/05/2024	09:27:08.189	70		25.70
			70	25.70
			70	25.70
15/05/2024	09:26:56.125	50		25.70
			50	25.70
			50	25.70
15/05/2024	09:26:27.003	200		25.79
			200	25.79
			200	25.79
15/05/2024	09:26:18.690	40		25.67
			40	25.67
			40	25.67
15/05/2024	09:26:04.178	220		25.70
			120	25.70
			100	25.70
			220	25.70
15/05/2024	09:25:55.266	1 000		25.71
			1 000	25.71
			1 000	25.71
15/05/2024	09:25:36.054	750		25.72
			750	25.72
			750	25.72
15/05/2024	09:24:56.962	40		25.72
			40	25.72
			40	25.72
15/05/2024	09:24:22.925	30		25.72
			30	25.72
			30	25.72
15/05/2024	09:23:13.302	125		25.72
			125	25.72
			125	25.72
15/05/2024	09:23:07.580	500		25.72
			500	25.72
			500	25.72
15/05/2024	09:22:50.221	100		25.72
			100	25.72
			100	25.72
15/05/2024	09:22:00.307	4		25.84
			4	25.84
			4	25.84
15/05/2024	09:21:59.148	200		25.84
			200	25.84
			200	25.84
15/05/2024	09:21:46.087	77		25.74
			77	25.74
			77	25.74
15/05/2024	09:21:39.760	50		25.73
			50	25.73
			50	25.73
15/05/2024	09:21:10.536	20		25.73
			20	25.73
			20	25.73
15/05/2024	09:20:20.588	100		25.72
			100	25.72
			100	25.72
15/05/2024	09:19:50.009	400		25.72
			400	25.72
			400	25.72
15/05/2024	09:19:19.664	100		25.72
			100	25.72
			100	25.72
15/05/2024	09:18:56.783	300		25.72
			300	25.72
			300	25.72
15/05/2024	09:17:44.862	19		25.84
			19	25.84
			19	25.84
15/05/2024	09:17:24.824	1 500		25.75
			1 500	25.75
			1 500	25.75
15/05/2024	09:16:48.161	1 036		25.72
			85	25.72
			951	25.72
			1 036	25.72
15/05/2024	09:16:30.662	1 000		25.72
			1 000	25.72
			1 000	25.72
15/05/2024	09:15:23.523	10		25.84
			10	25.84
			10	25.84
15/05/2024	09:14:02.323	50		25.84
			50	25.84
			50	25.84
15/05/2024	09:13:42.230	1 500		25.75
			1 500	25.75
			1 500	25.75
15/05/2024	09:13:34.882	11		25.72
			11	25.72
			11	25.72
15/05/2024	09:12:19.308	650		25.72
			650	25.72
			650	25.72
15/05/2024	09:11:53.607	1 500		25.77
			1 500	25.77
			1 500	25.77
15/05/2024	09:11:50.125	9		25.74
			9	25.74
			9	25.74
15/05/2024	09:11:39.904	1 000		25.73
			1 000	25.73
			1 000	25.73
15/05/2024	09:11:23.260	10		25.84
			10	25.84
			10	25.84
15/05/2024	09:10:01.200	50		25.71
			50	25.71
			50	25.71
15/05/2024	09:09:35.604	5		25.71
			5	25.71
			5	25.71
15/05/2024	09:09:04.277	400		25.71
			400	25.71
			400	25.71
15/05/2024	09:08:27.080	60		25.71
			60	25.71
			60	25.71
15/05/2024	09:08:12.070	213		25.75
			125	25.75
			88	25.75
			213	25.75
15/05/2024	09:07:57.001	50		25.71
			50	25.71
			50	25.71
15/05/2024	09:07:29.548	500		25.69
			500	25.69
			500	25.69
15/05/2024	09:07:14.853	55		25.74
			55	25.74
			55	25.74
15/05/2024	09:07:03.997	100		25.69
			100	25.69
			100	25.69
15/05/2024	09:07:02.810	200		25.69
			200	25.69
			200	25.69
15/05/2024	09:07:02.368	500		25.74
			500	25.74
			500	25.74
15/05/2024	09:07:01.974	700		25.69
			700	25.69
			700	25.69
15/05/2024	09:06:10.428	100		25.69
			100	25.69
			100	25.69
15/05/2024	09:05:41.595	200		25.69
			200	25.69
			200	25.69
15/05/2024	09:05:37.285	50		25.74
			50	25.74
			50	25.74
15/05/2024	09:05:35.066	7		25.74
			7	25.74
			7	25.74
15/05/2024	09:05:19.929	150		25.69
			150	25.69
			150	25.69
15/05/2024	09:04:40.717	100		25.74
			100	25.74
			100	25.74
15/05/2024	09:04:07.442	20		25.74
			20	25.74
			20	25.74
15/05/2024	09:03:34.907	1 000		25.67
			1 000	25.67
			1 000	25.67
15/05/2024	09:03:18.023	8		25.67
			8	25.67
			8	25.67
15/05/2024	09:02:20.683	180		25.89
			180	25.89
			180	25.89
15/05/2024	09:02:18.463	40		25.89
			40	25.89
			40	25.89
15/05/2024	09:01:48.230	116		25.89
			116	25.89
			116	25.89
15/05/2024	09:01:32.487	150		25.84
			150	25.84
			150	25.84
15/05/2024	09:01:23.477	230		25.84
			230	25.84
			230	25.84
15/05/2024	08:59:56.998	50		25.70
			50	25.70
			50	25.70
15/05/2024	08:59:25.172	300		25.67
			300	25.67
			300	25.67
15/05/2024	08:59:08.060	1 000		25.67
			1 000	25.67
			1 000	25.67
15/05/2024	08:58:32.888	100		25.65
			100	25.65
			100	25.65
15/05/2024	08:58:12.646	500		25.84
			500	25.84
			500	25.84
15/05/2024	08:58:06.587	20		25.65
			20	25.65
			20	25.65
15/05/2024	08:57:45.897	1 500		25.84
			1 500	25.84
			1 500	25.84
15/05/2024	08:56:46.149	201		25.65
			201	25.65
			201	25.65
15/05/2024	08:56:39.764	64		25.84
			64	25.84
			64	25.84
15/05/2024	08:56:18.181	200		25.65
			200	25.65
			200	25.65
15/05/2024	08:56:11.509	100		25.65
			100	25.65
			100	25.65
15/05/2024	08:55:13.549	150		25.65
			150	25.65
			125	25.65
			25	25.65
15/05/2024	08:55:13.470	370		25.70
			370	25.70
			370	25.70
15/05/2024	08:55:04.605	100		25.71
			100	25.71
			100	25.71
15/05/2024	08:54:40.783	3		25.72
			3	25.72
			3	25.72
15/05/2024	08:54:24.154	1 000		25.72
			1 000	25.72
			1 000	25.72
15/05/2024	08:53:51.475	1 000		25.73
			1 000	25.73
			1 000	25.73
15/05/2024	08:53:16.222	140		25.73
			140	25.73
			140	25.73
15/05/2024	08:51:51.361	227		25.73
			227	25.73
			227	25.73
15/05/2024	08:51:15.375	1 000		25.75
			1 000	25.75
			1 000	25.75
15/05/2024	08:51:12.689	1 000		25.80
			1 000	25.80
			1 000	25.80
15/05/2024	08:50:57.631	1 000		25.81
			1 000	25.81
			1 000	25.81
15/05/2024	08:49:25.810	300		25.76
			300	25.76
			300	25.76
15/05/2024	08:48:35.811	30		25.76
			30	25.76
			30	25.76
15/05/2024	08:47:52.411	45		25.76
			45	25.76
			45	25.76
15/05/2024	08:46:58.989	750		25.76
			750	25.76
			750	25.76
15/05/2024	08:46:44.333	200		25.76
			200	25.76
			200	25.76
15/05/2024	08:45:59.085	20		25.76
			20	25.76
			20	25.76
15/05/2024	08:45:51.514	20		25.76
			20	25.76
			20	25.76
15/05/2024	08:44:14.823	500		25.84
			500	25.84
			500	25.84
15/05/2024	08:44:09.795	80		25.81
			80	25.81
			80	25.81
15/05/2024	08:42:32.737	50		25.84
			50	25.84
			50	25.84
15/05/2024	08:42:27.907	80		25.77
			80	25.77
			80	25.77
15/05/2024	08:42:06.752	250		25.76
			250	25.76
			250	25.76
15/05/2024	08:41:02.152	40		25.73
			40	25.73
			40	25.73
15/05/2024	08:40:49.182	325		25.75
			125	25.75
			325	25.75
			200	25.75
15/05/2024	08:40:46.991	10		25.80
			10	25.80
			10	25.80
15/05/2024	08:40:44.942	1 000		25.85
			1 000	25.85
			1 000	25.85
15/05/2024	08:40:28.186	200		25.86
			200	25.86
			200	25.86
15/05/2024	08:40:18.839	70		25.86
			70	25.86
			70	25.86
15/05/2024	08:40:17.001	3 000		25.90
			2 000	25.90
			3 000	25.90
			1 000	25.90
15/05/2024	08:40:11.739	300		25.91
			300	25.91
			300	25.91
15/05/2024	08:40:11.313	190		25.91
			190	25.91
			190	25.91
15/05/2024	08:39:46.176	390		25.91
			390	25.91
			390	25.91
15/05/2024	08:39:17.871	100		25.99
			100	25.99
			100	25.99
15/05/2024	08:37:49.057	100		25.93
			100	25.93
			100	25.93
15/05/2024	08:37:20.624	1		25.93
			1	25.93
			1	25.93
15/05/2024	08:36:39.413	39		25.99
			39	25.99
			39	25.99
15/05/2024	08:36:37.452	2 110		26.00
			100	26.00
			2 110	26.00
			2 000	26.00
			10	26.00
15/05/2024	08:36:30.507	1 000		26.01
			1 000	26.01
			1 000	26.01
15/05/2024	08:36:21.235	1 000		26.01
			1 000	26.01
			1 000	26.01
15/05/2024	08:36:11.404	60		26.01
			60	26.01
			60	26.01
15/05/2024	08:35:43.988	90		26.08
			90	26.08
			90	26.08
15/05/2024	08:35:30.212	600		26.08
			600	26.08
			600	26.08
15/05/2024	08:35:14.385	4		26.08
			4	26.08
			4	26.08
15/05/2024	08:35:14.159	80		26.01
			80	26.01
			80	26.01
15/05/2024	08:32:57.912	700		26.01
			700	26.01
			700	26.01
15/05/2024	08:31:06.734	10		26.01
			10	26.01
			10	26.01
15/05/2024	08:30:17.316	160		26.00
			160	26.00
			160	26.00
15/05/2024	08:29:25.652	46		26.00
			46	26.00
			46	26.00
15/05/2024	08:29:17.047	100		26.08
			100	26.08
			100	26.08
15/05/2024	08:28:22.925	80		25.97
			80	25.97
			80	25.97
15/05/2024	08:27:34.423	630		25.91
			630	25.91
			630	25.91
15/05/2024	08:26:55.939	125		25.91
			125	25.91
			125	25.91
15/05/2024	08:26:30.748	500		25.92
			500	25.92
			80	25.92
			420	25.92
15/05/2024	08:26:23.181	500		25.93
			500	25.93
			500	25.93
15/05/2024	08:23:09.793	300		25.95
			300	25.95
			300	25.95
15/05/2024	08:23:07.762	600		25.95
			300	25.95
			300	25.95
			600	25.95
15/05/2024	08:23:03.231	300		25.94
			300	25.94
			300	25.94
15/05/2024	08:22:47.514	384		26.00
			384	26.00
			384	26.00
15/05/2024	08:22:44.620	23		26.00
			23	26.00
			23	26.00
15/05/2024	08:22:36.453	400		25.93
			400	25.93
			400	25.93
15/05/2024	08:22:08.895	40		25.93
			40	25.93
			40	25.93
15/05/2024	08:22:07.912	45		26.00
			45	26.00
			45	26.00
15/05/2024	08:22:07.186	30		25.93
			30	25.93
			30	25.93
15/05/2024	08:22:07.055	500		25.92
			500	25.92
			500	25.92
15/05/2024	08:21:36.282	200		25.91
			200	25.91
			200	25.91
15/05/2024	08:21:34.437	200		25.91
			200	25.91
			200	25.91
15/05/2024	08:21:25.792	300		26.00
			300	26.00
			220	26.00
			80	26.00
15/05/2024	08:19:20.775	2 540		25.95
			40	25.95
			2 540	25.95
			2 500	25.95
15/05/2024	08:19:14.889	1 050		25.96
			1 050	25.96
			1 050	25.96
15/05/2024	08:19:14.275	40		25.96
			40	25.96
			40	25.96
15/05/2024	08:19:10.088	80		25.97
			80	25.97
			80	25.97
15/05/2024	08:18:57.843	1 000		25.96
			1 000	25.96
			1 000	25.96
15/05/2024	08:18:55.817	50		25.96
			50	25.96
			50	25.96
15/05/2024	08:18:42.651	1 000		25.96
			1 000	25.96
			1 000	25.96
15/05/2024	08:18:32.868	500		26.09
			500	26.09
			500	26.09
15/05/2024	08:18:29.569	134		25.96
			134	25.96
			134	25.96
15/05/2024	08:18:29.454	250		25.96
			250	25.96
			250	25.96
15/05/2024	08:18:27.664	500		26.09
			500	26.09
			500	26.09
15/05/2024	08:17:14.849	200		26.00
			200	26.00
			200	26.00
15/05/2024	08:17:03.397	400		26.01
			400	26.01
			400	26.01
15/05/2024	08:16:37.119	423		26.01
			423	26.01
			423	26.01
15/05/2024	08:14:30.354	20		26.00
			20	26.00
			20	26.00
15/05/2024	08:14:28.086	1 150		26.05
			1 000	26.05
			150	26.05
			1 150	26.05
15/05/2024	08:14:07.589	1 150		26.04
			1 150	26.04
			1 150	26.04
15/05/2024	08:14:02.655	4		25.96
			4	25.96
			4	25.96
15/05/2024	08:13:59.177	20		25.96
			20	25.96
			20	25.96
15/05/2024	08:13:52.273	33		25.96
			33	25.96
			33	25.96
15/05/2024	08:13:45.304	2 680		26.00
			2 000	26.00
			200	26.00
			2 680	26.00
			30	26.00
			400	26.00
			50	26.00
15/05/2024	08:12:48.818	1 000		25.99
			1 000	25.99
			1 000	25.99
15/05/2024	08:12:42.102	1 500		25.99
			1 500	25.99
			1 500	25.99
15/05/2024	08:12:20.572	800		25.96
			800	25.96
			800	25.96
15/05/2024	08:12:10.163	415		25.96
			415	25.96
			415	25.96
15/05/2024	08:12:06.270	10		25.96
			10	25.96
			10	25.96
15/05/2024	08:11:58.724	800		25.96
			800	25.96
			800	25.96
15/05/2024	08:11:54.256	500		25.99
			500	25.99
			500	25.99
15/05/2024	08:11:54.098	1 500		25.99
			1 500	25.99
			1 500	25.99
15/05/2024	08:11:49.950	800		25.96
			800	25.96
			800	25.96
15/05/2024	08:11:01.287	220		25.85
			220	25.85
			220	25.85
15/05/2024	08:10:57.201	500		25.86
			500	25.86
			500	25.86
15/05/2024	08:10:54.931	1 000		25.90
			1 000	25.90
			1 000	25.90
15/05/2024	08:10:51.390	1 000		25.91
			1 000	25.91
			1 000	25.91
15/05/2024	08:10:50.088	800		25.91
			800	25.91
			800	25.91
15/05/2024	08:10:37.003	1 500		25.90
			1 500	25.90
			1 500	25.90
15/05/2024	08:10:06.690	80		25.86
			80	25.86
			80	25.86
15/05/2024	08:10:06.593	500		25.84
			500	25.84
			500	25.84
15/05/2024	08:10:04.419	500		25.81
			500	25.81
			500	25.81
15/05/2024	08:08:50.568	125		25.75
			125	25.75
			125	25.75
15/05/2024	08:08:41.281	100		25.76
			100	25.76
			100	25.76
15/05/2024	08:08:08.407	340		25.74
			340	25.74
			340	25.74
15/05/2024	08:08:01.656	387		25.89
			387	25.89
			387	25.89
15/05/2024	08:07:59.009	380		25.77
			300	25.77
			380	25.77
			80	25.77
15/05/2024	08:07:54.252	220		25.78
			220	25.78
			220	25.78
15/05/2024	08:07:54.107	500		25.78
			500	25.78
			500	25.78
15/05/2024	08:07:43.461	100		25.78
			100	25.78
			100	25.78
15/05/2024	08:07:40.910	180		25.89
			180	25.89
			180	25.89
15/05/2024	08:07:32.006	150		25.78
			150	25.78
			150	25.78
15/05/2024	08:07:28.069	25		25.89
			25	25.89
			25	25.89
15/05/2024	08:07:21.912	100		25.89
			100	25.89
			100	25.89
15/05/2024	08:05:44.101	30		25.78
			30	25.78
			30	25.78
15/05/2024	08:05:37.319	200		25.78
			200	25.78
			200	25.78
15/05/2024	08:05:10.947	10		25.80
			10	25.80
			10	25.80
15/05/2024	08:05:09.814	138		25.80
			138	25.80
			138	25.80
15/05/2024	08:04:00.537	600		25.90
			600	25.90
			600	25.90
15/05/2024	08:03:54.560	688		25.80
			688	25.80
			376	25.80
			312	25.80
15/05/2024	08:03:44.584	688		25.79
			688	25.79
			688	25.79
15/05/2024	08:03:16.130	20		25.73
			20	25.73
			20	25.73
15/05/2024	08:03:15.287	100		25.73
			100	25.73
			100	25.73
15/05/2024	08:02:45.946	45		25.71
			45	25.71
			45	25.71
15/05/2024	08:02:44.575	400		25.79
			400	25.79
			400	25.79
15/05/2024	08:02:34.001	500		25.71
			500	25.71
			500	25.71
15/05/2024	08:02:22.938	50		25.71
			50	25.71
			50	25.71
15/05/2024	08:01:46.844	11		25.71
			11	25.71
			11	25.71
15/05/2024	08:01:42.010	137		25.71
			137	25.71
			137	25.71
15/05/2024	08:00:06.100	3 072		25.62
			60	25.62
			499	25.62
			50	25.62
			40	25.62
			40	25.62
			20	25.62
			50	25.62
			40	25.62
			100	25.62
			1 793	25.62
			3 036	25.62
			36	25.62
			300	25.62
			50	25.62
			30	25.62
15/05/2024	08:00:04.965	10 017		25.70
			7	25.70
			7	25.70
			2 678	25.70
			210	25.70
			293	25.70
			300	25.70
			800	25.70
			50	25.70
			49	25.70
			100	25.70
			80	25.70
			150	25.70
			16	25.70
			9	25.70
			100	25.70
			50	25.70
			9	25.70
			95	25.70
			26	25.70
			800	25.70
			25	25.70
			47	25.70
			220	25.70
			500	25.70
			1 000	25.70
			110	25.70
			800	25.70
			1 000	25.70
			4	25.70
			16	25.70
			1 500	25.70
			46	25.70
			2 500	25.70
			419	25.70
			150	25.70
			1 000	25.70
			1 000	25.70
			18	25.70
			200	25.70
			3 500	25.70
			150	25.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 56.79 / Ask: 57.39
Volume: 420 227
+24.61%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 10:25:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice