BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1308
1034
25.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:53.916 | 4 | 25.43 | |
4 | 25.43 | |||
4 | 25.43 | |||
26/04/2024 | 21:58:09.813 | 350 | 25.43 | |
350 | 25.43 | |||
350 | 25.43 | |||
26/04/2024 | 21:57:32.519 | 1 500 | 25.43 | |
1 500 | 25.43 | |||
1 500 | 25.43 | |||
26/04/2024 | 21:57:10.931 | 180 | 25.42 | |
180 | 25.42 | |||
180 | 25.42 | |||
26/04/2024 | 21:56:32.740 | 70 | 25.42 | |
70 | 25.42 | |||
70 | 25.42 | |||
26/04/2024 | 21:55:19.258 | 150 | 25.35 | |
150 | 25.35 | |||
150 | 25.35 | |||
26/04/2024 | 21:55:12.555 | 40 | 25.42 | |
40 | 25.42 | |||
40 | 25.42 | |||
26/04/2024 | 21:53:43.579 | 1 357 | 25.42 | |
800 | 25.42 | |||
457 | 25.42 | |||
100 | 25.42 | |||
1 357 | 25.42 | |||
26/04/2024 | 21:53:43.420 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
26/04/2024 | 21:52:57.704 | 299 | 25.40 | |
299 | 25.40 | |||
299 | 25.40 | |||
26/04/2024 | 21:52:36.812 | 200 | 25.40 | |
200 | 25.40 | |||
35 | 25.40 | |||
165 | 25.40 | |||
26/04/2024 | 21:52:22.548 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
26/04/2024 | 21:52:20.383 | 75 | 25.38 | |
75 | 25.38 | |||
75 | 25.38 | |||
26/04/2024 | 21:50:00.850 | 19 | 25.38 | |
19 | 25.38 | |||
19 | 25.38 | |||
26/04/2024 | 21:46:41.001 | 300 | 25.35 | |
300 | 25.35 | |||
300 | 25.35 | |||
26/04/2024 | 21:45:58.636 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 21:44:41.289 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
26/04/2024 | 21:44:40.258 | 40 | 25.34 | |
40 | 25.34 | |||
40 | 25.34 | |||
26/04/2024 | 21:44:05.287 | 42 | 25.30 | |
42 | 25.30 | |||
42 | 25.30 | |||
26/04/2024 | 21:36:25.346 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
26/04/2024 | 21:34:37.096 | 5 000 | 25.28 | |
5 000 | 25.28 | |||
5 000 | 25.28 | |||
26/04/2024 | 21:34:11.467 | 2 487 | 25.26 | |
2 487 | 25.26 | |||
2 487 | 25.26 | |||
26/04/2024 | 21:33:59.009 | 1 300 | 25.26 | |
1 300 | 25.26 | |||
1 300 | 25.26 | |||
26/04/2024 | 21:32:54.298 | 4 | 25.24 | |
4 | 25.24 | |||
4 | 25.24 | |||
26/04/2024 | 21:31:50.859 | 1 000 | 25.29 | |
1 000 | 25.29 | |||
1 000 | 25.29 | |||
26/04/2024 | 21:28:41.756 | 1 500 | 25.35 | |
1 500 | 25.35 | |||
1 500 | 25.35 | |||
26/04/2024 | 21:28:22.718 | 1 500 | 25.28 | |
1 500 | 25.28 | |||
1 500 | 25.28 | |||
26/04/2024 | 21:27:26.780 | 4 | 25.39 | |
4 | 25.39 | |||
4 | 25.39 | |||
26/04/2024 | 21:26:31.104 | 300 | 25.27 | |
300 | 25.27 | |||
280 | 25.27 | |||
20 | 25.27 | |||
26/04/2024 | 21:22:27.597 | 10 | 25.26 | |
10 | 25.26 | |||
10 | 25.26 | |||
26/04/2024 | 21:20:23.102 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:20:20.031 | 70 | 25.33 | |
70 | 25.33 | |||
70 | 25.33 | |||
26/04/2024 | 21:20:18.448 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:20:13.667 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:20:11.347 | 1 500 | 25.30 | |
1 500 | 25.30 | |||
1 500 | 25.30 | |||
26/04/2024 | 21:20:10.173 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:20:06.104 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:19:58.365 | 500 | 25.32 | |
500 | 25.32 | |||
500 | 25.32 | |||
26/04/2024 | 21:19:53.313 | 1 500 | 25.30 | |
1 500 | 25.30 | |||
1 500 | 25.30 | |||
26/04/2024 | 21:19:45.316 | 1 500 | 25.29 | |
1 500 | 25.29 | |||
1 500 | 25.29 | |||
26/04/2024 | 21:19:43.112 | 1 500 | 25.29 | |
1 500 | 25.29 | |||
1 500 | 25.29 | |||
26/04/2024 | 21:19:41.708 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 21:19:26.075 | 70 | 25.25 | |
70 | 25.25 | |||
70 | 25.25 | |||
26/04/2024 | 21:19:13.329 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
26/04/2024 | 21:19:09.766 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
26/04/2024 | 21:19:06.936 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
26/04/2024 | 21:19:04.000 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
26/04/2024 | 21:19:00.130 | 500 | 25.26 | |
500 | 25.26 | |||
500 | 25.26 | |||
26/04/2024 | 21:13:20.274 | 120 | 25.40 | |
120 | 25.40 | |||
120 | 25.40 | |||
26/04/2024 | 21:10:41.737 | 45 | 25.40 | |
45 | 25.40 | |||
45 | 25.40 | |||
26/04/2024 | 21:09:46.358 | 220 | 25.35 | |
220 | 25.35 | |||
220 | 25.35 | |||
26/04/2024 | 21:09:36.164 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 21:09:17.917 | 6 | 25.26 | |
6 | 25.26 | |||
6 | 25.26 | |||
26/04/2024 | 21:08:52.467 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
26/04/2024 | 21:08:42.667 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 21:06:07.522 | 5 | 25.30 | |
5 | 25.30 | |||
5 | 25.30 | |||
26/04/2024 | 21:03:36.613 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
26/04/2024 | 20:58:29.917 | 80 | 25.40 | |
80 | 25.40 | |||
80 | 25.40 | |||
26/04/2024 | 20:56:24.849 | 100 | 25.21 | |
100 | 25.21 | |||
100 | 25.21 | |||
26/04/2024 | 20:54:58.496 | 200 | 25.21 | |
200 | 25.21 | |||
200 | 25.21 | |||
26/04/2024 | 20:53:36.791 | 60 | 25.40 | |
60 | 25.40 | |||
60 | 25.40 | |||
26/04/2024 | 20:52:47.433 | 10 | 25.40 | |
10 | 25.40 | |||
10 | 25.40 | |||
26/04/2024 | 20:51:46.176 | 23 | 25.30 | |
23 | 25.30 | |||
23 | 25.30 | |||
26/04/2024 | 20:51:33.954 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 20:47:01.571 | 35 | 25.40 | |
35 | 25.40 | |||
35 | 25.40 | |||
26/04/2024 | 20:43:43.052 | 110 | 25.40 | |
110 | 25.40 | |||
110 | 25.40 | |||
26/04/2024 | 20:36:54.973 | 10 | 25.42 | |
10 | 25.42 | |||
10 | 25.42 | |||
26/04/2024 | 20:34:15.260 | 200 | 25.42 | |
200 | 25.42 | |||
200 | 25.42 | |||
26/04/2024 | 20:33:29.546 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 20:32:52.528 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
26/04/2024 | 20:32:24.971 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
26/04/2024 | 20:31:44.709 | 165 | 25.21 | |
165 | 25.21 | |||
165 | 25.21 | |||
26/04/2024 | 20:31:30.526 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
26/04/2024 | 20:30:23.754 | 740 | 25.30 | |
40 | 25.30 | |||
500 | 25.30 | |||
200 | 25.30 | |||
740 | 25.30 | |||
26/04/2024 | 20:28:31.806 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 20:27:24.347 | 1 | 25.35 | |
1 | 25.35 | |||
1 | 25.35 | |||
26/04/2024 | 20:24:38.626 | 211 | 25.23 | |
211 | 25.23 | |||
211 | 25.23 | |||
26/04/2024 | 20:21:48.706 | 300 | 25.29 | |
300 | 25.29 | |||
300 | 25.29 | |||
26/04/2024 | 20:21:46.080 | 150 | 25.30 | |
150 | 25.30 | |||
150 | 25.30 | |||
26/04/2024 | 20:19:02.108 | 10 | 25.31 | |
10 | 25.31 | |||
10 | 25.31 | |||
26/04/2024 | 20:18:11.354 | 230 | 25.31 | |
230 | 25.31 | |||
230 | 25.31 | |||
26/04/2024 | 20:15:32.301 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 20:13:18.451 | 100 | 25.31 | |
100 | 25.31 | |||
100 | 25.31 | |||
26/04/2024 | 20:12:29.898 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
26/04/2024 | 20:12:29.734 | 500 | 25.40 | |
500 | 25.40 | |||
500 | 25.40 | |||
26/04/2024 | 20:10:15.014 | 300 | 25.40 | |
300 | 25.40 | |||
300 | 25.40 | |||
26/04/2024 | 20:09:04.016 | 350 | 25.40 | |
350 | 25.40 | |||
350 | 25.40 | |||
26/04/2024 | 20:09:03.862 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
26/04/2024 | 20:07:16.106 | 19 | 25.31 | |
19 | 25.31 | |||
19 | 25.31 | |||
26/04/2024 | 20:06:21.722 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 20:05:55.194 | 100 | 25.43 | |
100 | 25.43 | |||
100 | 25.43 | |||
26/04/2024 | 20:05:01.190 | 16 | 25.43 | |
16 | 25.43 | |||
16 | 25.43 | |||
26/04/2024 | 20:04:52.948 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 20:04:02.670 | 20 | 25.31 | |
20 | 25.31 | |||
20 | 25.31 | |||
26/04/2024 | 20:03:13.393 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 20:02:50.373 | 40 | 25.31 | |
40 | 25.31 | |||
40 | 25.31 | |||
26/04/2024 | 19:54:38.541 | 20 | 25.43 | |
20 | 25.43 | |||
20 | 25.43 | |||
26/04/2024 | 19:53:32.028 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 19:53:25.610 | 118 | 25.30 | |
118 | 25.30 | |||
118 | 25.30 | |||
26/04/2024 | 19:53:07.364 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 19:52:01.806 | 190 | 25.31 | |
190 | 25.31 | |||
190 | 25.31 | |||
26/04/2024 | 19:51:58.471 | 34 | 25.43 | |
34 | 25.43 | |||
34 | 25.43 | |||
26/04/2024 | 19:50:13.155 | 50 | 25.43 | |
50 | 25.43 | |||
50 | 25.43 | |||
26/04/2024 | 19:49:43.325 | 20 | 25.31 | |
20 | 25.31 | |||
20 | 25.31 | |||
26/04/2024 | 19:48:40.172 | 500 | 25.33 | |
500 | 25.33 | |||
500 | 25.33 | |||
26/04/2024 | 19:48:34.474 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 19:48:05.532 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 19:47:42.598 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 19:47:04.074 | 40 | 25.43 | |
40 | 25.43 | |||
40 | 25.43 | |||
26/04/2024 | 19:46:28.748 | 12 | 25.43 | |
12 | 25.43 | |||
12 | 25.43 | |||
26/04/2024 | 19:46:21.719 | 140 | 25.43 | |
140 | 25.43 | |||
140 | 25.43 | |||
26/04/2024 | 19:46:20.200 | 8 500 | 25.35 | |
8 500 | 25.35 | |||
8 500 | 25.35 | |||
26/04/2024 | 19:45:48.198 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 19:45:35.007 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 | |||
26/04/2024 | 19:44:41.882 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 19:44:04.234 | 31 | 25.43 | |
31 | 25.43 | |||
31 | 25.43 | |||
26/04/2024 | 19:42:11.739 | 107 | 25.43 | |
107 | 25.43 | |||
107 | 25.43 | |||
26/04/2024 | 19:39:24.387 | 3 000 | 25.43 | |
3 000 | 25.43 | |||
3 000 | 25.43 | |||
26/04/2024 | 19:39:17.666 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 19:38:49.975 | 10 | 25.43 | |
10 | 25.43 | |||
10 | 25.43 | |||
26/04/2024 | 19:38:42.998 | 150 | 25.40 | |
150 | 25.40 | |||
150 | 25.40 | |||
26/04/2024 | 19:37:35.953 | 500 | 25.43 | |
500 | 25.43 | |||
500 | 25.43 | |||
26/04/2024 | 19:37:27.947 | 25 | 25.43 | |
25 | 25.43 | |||
25 | 25.43 | |||
26/04/2024 | 19:37:07.732 | 2 | 25.40 | |
2 | 25.40 | |||
2 | 25.40 | |||
26/04/2024 | 19:34:51.881 | 100 | 25.40 | |
100 | 25.40 | |||
100 | 25.40 | |||
26/04/2024 | 19:34:13.315 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
26/04/2024 | 19:33:02.970 | 500 | 25.41 | |
500 | 25.41 | |||
500 | 25.41 | |||
26/04/2024 | 19:27:23.979 | 347 | 25.26 | |
347 | 25.26 | |||
347 | 25.26 | |||
26/04/2024 | 19:26:25.281 | 100 | 25.26 | |
100 | 25.26 | |||
100 | 25.26 | |||
26/04/2024 | 19:23:56.356 | 108 | 25.42 | |
108 | 25.42 | |||
108 | 25.42 | |||
26/04/2024 | 19:20:53.607 | 877 | 25.21 | |
877 | 25.21 | |||
877 | 25.21 | |||
26/04/2024 | 19:20:14.962 | 99 | 25.40 | |
99 | 25.40 | |||
99 | 25.40 | |||
26/04/2024 | 19:20:09.487 | 150 | 25.38 | |
150 | 25.38 | |||
150 | 25.38 | |||
26/04/2024 | 19:20:04.713 | 122 | 25.37 | |
122 | 25.37 | |||
122 | 25.37 | |||
26/04/2024 | 19:19:49.029 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 19:19:00.005 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 19:17:34.055 | 10 | 25.34 | |
10 | 25.34 | |||
10 | 25.34 | |||
26/04/2024 | 19:17:23.986 | 500 | 25.33 | |
500 | 25.33 | |||
500 | 25.33 | |||
26/04/2024 | 19:15:43.609 | 394 | 25.33 | |
394 | 25.33 | |||
394 | 25.33 | |||
26/04/2024 | 19:13:43.952 | 30 | 25.33 | |
30 | 25.33 | |||
30 | 25.33 | |||
26/04/2024 | 19:12:04.549 | 80 | 25.33 | |
80 | 25.33 | |||
80 | 25.33 | |||
26/04/2024 | 19:11:01.946 | 2 | 25.36 | |
2 | 25.36 | |||
2 | 25.36 | |||
26/04/2024 | 19:05:26.569 | 19 | 25.36 | |
19 | 25.36 | |||
19 | 25.36 | |||
26/04/2024 | 19:03:25.715 | 4 | 25.36 | |
4 | 25.36 | |||
4 | 25.36 | |||
26/04/2024 | 18:59:49.537 | 60 | 25.36 | |
60 | 25.36 | |||
60 | 25.36 | |||
26/04/2024 | 18:59:08.422 | 20 | 25.24 | |
20 | 25.24 | |||
20 | 25.24 | |||
26/04/2024 | 18:58:33.153 | 400 | 25.24 | |
400 | 25.24 | |||
400 | 25.24 | |||
26/04/2024 | 18:56:09.639 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
26/04/2024 | 18:51:30.226 | 30 | 25.24 | |
30 | 25.24 | |||
30 | 25.24 | |||
26/04/2024 | 18:51:25.899 | 20 | 25.36 | |
20 | 25.36 | |||
20 | 25.36 | |||
26/04/2024 | 18:50:56.721 | 300 | 25.35 | |
300 | 25.35 | |||
300 | 25.35 | |||
26/04/2024 | 18:47:20.701 | 20 | 25.36 | |
20 | 25.36 | |||
20 | 25.36 | |||
26/04/2024 | 18:47:07.969 | 145 | 25.36 | |
145 | 25.36 | |||
145 | 25.36 | |||
26/04/2024 | 18:45:23.284 | 100 | 25.21 | |
100 | 25.21 | |||
100 | 25.21 | |||
26/04/2024 | 18:41:34.130 | 433 | 25.22 | |
433 | 25.22 | |||
433 | 25.22 | |||
26/04/2024 | 18:41:21.591 | 500 | 25.24 | |
500 | 25.24 | |||
500 | 25.24 | |||
26/04/2024 | 18:36:04.668 | 50 | 25.37 | |
50 | 25.37 | |||
50 | 25.37 | |||
26/04/2024 | 18:35:22.061 | 500 | 25.30 | |
500 | 25.30 | |||
500 | 25.30 | |||
26/04/2024 | 18:35:14.312 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 18:35:12.944 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 18:35:12.496 | 20 | 25.29 | |
20 | 25.29 | |||
20 | 25.29 | |||
26/04/2024 | 18:35:12.357 | 500 | 25.30 | |
500 | 25.30 | |||
500 | 25.30 | |||
26/04/2024 | 18:34:05.492 | 20 | 25.30 | |
20 | 25.30 | |||
20 | 25.30 | |||
26/04/2024 | 18:33:49.874 | 2 000 | 25.29 | |
2 000 | 25.29 | |||
2 000 | 25.29 | |||
26/04/2024 | 18:32:59.475 | 50 | 25.21 | |
50 | 25.21 | |||
50 | 25.21 | |||
26/04/2024 | 18:30:22.135 | 3 000 | 25.25 | |
3 000 | 25.25 | |||
3 000 | 25.25 | |||
26/04/2024 | 18:30:08.663 | 250 | 25.21 | |
250 | 25.21 | |||
250 | 25.21 | |||
26/04/2024 | 18:29:14.240 | 1 500 | 25.21 | |
1 500 | 25.21 | |||
1 500 | 25.21 | |||
26/04/2024 | 18:28:53.183 | 1 500 | 25.21 | |
1 500 | 25.21 | |||
1 500 | 25.21 | |||
26/04/2024 | 18:28:44.282 | 25 | 25.29 | |
25 | 25.29 | |||
25 | 25.29 | |||
26/04/2024 | 18:28:20.771 | 1 500 | 25.25 | |
1 500 | 25.25 | |||
1 500 | 25.25 | |||
26/04/2024 | 18:26:50.461 | 1 500 | 25.21 | |
1 500 | 25.21 | |||
1 500 | 25.21 | |||
26/04/2024 | 18:26:41.424 | 3 400 | 25.23 | |
3 400 | 25.23 | |||
3 400 | 25.23 | |||
26/04/2024 | 18:26:38.225 | 600 | 25.24 | |
600 | 25.24 | |||
600 | 25.24 | |||
26/04/2024 | 18:26:14.800 | 1 500 | 25.24 | |
1 500 | 25.24 | |||
1 500 | 25.24 | |||
26/04/2024 | 18:26:12.338 | 1 000 | 25.24 | |
1 000 | 25.24 | |||
1 000 | 25.24 | |||
26/04/2024 | 18:26:03.980 | 17 | 25.37 | |
17 | 25.37 | |||
17 | 25.37 | |||
26/04/2024 | 18:26:02.824 | 900 | 25.26 | |
300 | 25.26 | |||
800 | 25.26 | |||
600 | 25.26 | |||
100 | 25.26 | |||
26/04/2024 | 18:23:37.254 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:23:35.040 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:23:33.810 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:21:32.391 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:21:02.303 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:18:41.934 | 37 | 25.38 | |
37 | 25.38 | |||
37 | 25.38 | |||
26/04/2024 | 18:16:24.366 | 100 | 25.38 | |
100 | 25.38 | |||
100 | 25.38 | |||
26/04/2024 | 18:11:48.729 | 180 | 25.25 | |
180 | 25.25 | |||
180 | 25.25 | |||
26/04/2024 | 18:11:36.458 | 92 | 25.25 | |
92 | 25.25 | |||
92 | 25.25 | |||
26/04/2024 | 18:11:03.139 | 150 | 25.40 | |
30 | 25.40 | |||
150 | 25.40 | |||
120 | 25.40 | |||
26/04/2024 | 18:11:01.097 | 120 | 25.39 | |
120 | 25.39 | |||
120 | 25.39 | |||
26/04/2024 | 18:10:54.633 | 120 | 25.39 | |
120 | 25.39 | |||
120 | 25.39 | |||
26/04/2024 | 18:10:44.722 | 100 | 25.35 | |
100 | 25.35 | |||
100 | 25.35 | |||
26/04/2024 | 18:09:40.438 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 18:09:39.016 | 5 | 25.28 | |
5 | 25.28 | |||
5 | 25.28 | |||
26/04/2024 | 18:08:16.224 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 18:07:54.978 | 100 | 25.29 | |
100 | 25.29 | |||
100 | 25.29 | |||
26/04/2024 | 18:06:18.622 | 40 | 25.28 | |
5 | 25.28 | |||
35 | 25.28 | |||
40 | 25.28 | |||
26/04/2024 | 18:05:30.977 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 18:01:26.049 | 59 | 25.33 | |
59 | 25.33 | |||
59 | 25.33 | |||
26/04/2024 | 17:59:20.410 | 150 | 25.33 | |
150 | 25.33 | |||
150 | 25.33 | |||
26/04/2024 | 17:58:16.555 | 400 | 25.33 | |
400 | 25.33 | |||
400 | 25.33 | |||
26/04/2024 | 17:56:53.732 | 500 | 25.33 | |
500 | 25.33 | |||
500 | 25.33 | |||
26/04/2024 | 17:56:21.332 | 3 000 | 25.30 | |
3 000 | 25.30 | |||
3 000 | 25.30 | |||
26/04/2024 | 17:55:28.438 | 1 000 | 25.25 | |
1 000 | 25.25 | |||
1 000 | 25.25 | |||
26/04/2024 | 17:55:18.488 | 500 | 25.25 | |
500 | 25.25 | |||
500 | 25.25 | |||
26/04/2024 | 17:55:04.999 | 74 | 25.25 | |
74 | 25.25 | |||
74 | 25.25 | |||
26/04/2024 | 17:54:53.240 | 75 | 25.25 | |
75 | 25.25 | |||
75 | 25.25 | |||
26/04/2024 | 17:54:05.483 | 40 | 25.30 | |
40 | 25.30 | |||
40 | 25.30 | |||
26/04/2024 | 17:50:40.600 | 15 | 25.24 | |
15 | 25.24 | |||
15 | 25.24 | |||
26/04/2024 | 17:50:33.902 | 65 | 25.24 | |
65 | 25.24 | |||
65 | 25.24 | |||
26/04/2024 | 17:49:11.239 | 10 | 25.24 | |
10 | 25.24 | |||
10 | 25.24 | |||
26/04/2024 | 17:48:59.559 | 65 | 25.33 | |
65 | 25.33 | |||
65 | 25.33 | |||
26/04/2024 | 17:48:52.954 | 300 | 25.33 | |
300 | 25.33 | |||
300 | 25.33 | |||
26/04/2024 | 17:47:49.953 | 40 | 25.24 | |
40 | 25.24 | |||
40 | 25.24 | |||
26/04/2024 | 17:47:43.520 | 100 | 25.24 | |
100 | 25.24 | |||
100 | 25.24 | |||
26/04/2024 | 17:45:25.412 | 50 | 25.31 | |
50 | 25.31 | |||
50 | 25.31 | |||
26/04/2024 | 17:45:14.810 | 66 | 25.30 | |
66 | 25.30 | |||
66 | 25.30 | |||
26/04/2024 | 17:44:01.483 | 100 | 25.38 | |
100 | 25.38 | |||
100 | 25.38 | |||
26/04/2024 | 17:43:21.138 | 125 | 25.29 | |
125 | 25.29 | |||
125 | 25.29 | |||
26/04/2024 | 17:43:17.288 | 500 | 25.28 | |
500 | 25.28 | |||
500 | 25.28 | |||
26/04/2024 | 17:43:09.167 | 840 | 25.24 | |
40 | 25.24 | |||
150 | 25.24 | |||
700 | 25.24 | |||
650 | 25.24 | |||
140 | 25.24 | |||
26/04/2024 | 17:42:13.322 | 500 | 25.29 | |
500 | 25.29 | |||
500 | 25.29 | |||
26/04/2024 | 17:38:19.226 | 30 | 25.39 | |
30 | 25.39 | |||
30 | 25.39 | |||
26/04/2024 | 17:36:51.657 | 33 | 25.27 | |
33 | 25.27 | |||
33 | 25.27 | |||
26/04/2024 | 17:35:51.653 | 300 | 25.39 | |
300 | 25.39 | |||
300 | 25.39 | |||
26/04/2024 | 17:34:16.200 | 25 | 25.27 | |
25 | 25.27 | |||
25 | 25.27 | |||
26/04/2024 | 17:32:45.927 | 500 | 25.30 | |
500 | 25.30 | |||
500 | 25.30 | |||
26/04/2024 | 17:32:44.405 | 1 712 | 25.31 | |
1 712 | 25.31 | |||
1 712 | 25.31 | |||
26/04/2024 | 17:32:22.062 | 1 500 | 25.32 | |
1 500 | 25.32 | |||
1 500 | 25.32 | |||
26/04/2024 | 17:31:24.386 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
26/04/2024 | 17:29:50.473 | 209 | 25.32 | |
209 | 25.32 | |||
209 | 25.32 | |||
26/04/2024 | 17:29:19.063 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
26/04/2024 | 17:28:33.516 | 500 | 25.39 | |
500 | 25.39 | |||
500 | 25.39 | |||
26/04/2024 | 17:27:36.554 | 1 000 | 25.32 | |
1 000 | 25.32 | |||
1 000 | 25.32 | |||
26/04/2024 | 17:24:57.878 | 550 | 25.32 | |
550 | 25.32 | |||
550 | 25.32 | |||
26/04/2024 | 17:23:40.310 | 33 | 25.39 | |
33 | 25.39 | |||
33 | 25.39 | |||
26/04/2024 | 17:21:26.135 | 75 | 25.32 | |
75 | 25.32 | |||
75 | 25.32 | |||
26/04/2024 | 17:21:24.842 | 200 | 25.32 | |
200 | 25.32 | |||
200 | 25.32 | |||
26/04/2024 | 17:21:11.090 | 202 | 25.32 | |
202 | 25.32 | |||
202 | 25.32 | |||
26/04/2024 | 17:20:18.213 | 80 | 25.32 | |
80 | 25.32 | |||
80 | 25.32 | |||
26/04/2024 | 17:19:23.258 | 86 | 25.32 | |
86 | 25.32 | |||
86 | 25.32 | |||
26/04/2024 | 17:18:06.720 | 40 | 25.32 | |
40 | 25.32 | |||
40 | 25.32 | |||
26/04/2024 | 17:17:16.663 | 1 | 25.39 | |
1 | 25.39 | |||
1 | 25.39 | |||
26/04/2024 | 17:16:46.220 | 410 | 25.35 | |
410 | 25.35 | |||
410 | 25.35 | |||
26/04/2024 | 17:14:47.500 | 2 | 25.34 | |
2 | 25.34 | |||
2 | 25.34 | |||
26/04/2024 | 17:13:32.504 | 20 | 25.34 | |
20 | 25.34 | |||
20 | 25.34 | |||
26/04/2024 | 17:13:06.198 | 220 | 25.32 | |
220 | 25.32 | |||
220 | 25.32 | |||
26/04/2024 | 17:12:23.794 | 40 | 25.32 | |
40 | 25.32 | |||
40 | 25.32 | |||
26/04/2024 | 17:10:21.558 | 100 | 25.32 | |
100 | 25.32 | |||
100 | 25.32 | |||
26/04/2024 | 17:10:17.551 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
26/04/2024 | 17:09:37.254 | 50 | 25.32 | |
50 | 25.32 | |||
50 | 25.32 | |||
26/04/2024 | 17:08:44.025 | 4 | 25.35 | |
4 | 25.35 | |||
4 | 25.35 | |||
26/04/2024 | 17:06:57.144 | 400 | 25.39 | |
400 | 25.39 | |||
400 | 25.39 | |||
26/04/2024 | 17:05:46.343 | 250 | 25.33 | |
250 | 25.33 | |||
125 | 25.33 | |||
125 | 25.33 | |||
26/04/2024 | 17:05:40.656 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 17:05:18.297 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 17:05:07.970 | 80 | 25.32 | |
80 | 25.32 | |||
80 | 25.32 | |||
26/04/2024 | 17:05:06.863 | 788 | 25.31 | |
788 | 25.31 | |||
788 | 25.31 | |||
26/04/2024 | 17:04:43.574 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 17:04:37.238 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 17:04:23.191 | 118 | 25.43 | |
118 | 25.43 | |||
118 | 25.43 | |||
26/04/2024 | 17:02:57.955 | 80 | 25.36 | |
80 | 25.36 | |||
80 | 25.36 | |||
26/04/2024 | 17:02:10.106 | 500 | 25.35 | |
500 | 25.35 | |||
500 | 25.35 | |||
26/04/2024 | 17:00:38.581 | 200 | 25.31 | |
200 | 25.31 | |||
200 | 25.31 | |||
26/04/2024 | 17:00:24.350 | 4 | 25.37 | |
4 | 25.37 | |||
4 | 25.37 | |||
26/04/2024 | 17:00:24.002 | 20 | 25.31 | |
20 | 25.31 | |||
20 | 25.31 | |||
26/04/2024 | 16:57:05.562 | 200 | 25.31 | |
80 | 25.31 | |||
200 | 25.31 | |||
120 | 25.31 | |||
26/04/2024 | 16:56:49.926 | 990 | 25.43 | |
990 | 25.43 | |||
990 | 25.43 | |||
26/04/2024 | 16:56:48.146 | 990 | 25.43 | |
990 | 25.43 | |||
990 | 25.43 | |||
26/04/2024 | 16:56:42.846 | 300 | 25.33 | |
300 | 25.33 | |||
300 | 25.33 | |||
26/04/2024 | 16:56:31.688 | 20 | 25.43 | |
20 | 25.43 | |||
20 | 25.43 | |||
26/04/2024 | 16:56:18.835 | 20 | 25.31 | |
20 | 25.31 | |||
20 | 25.31 | |||
26/04/2024 | 16:55:55.784 | 125 | 25.35 | |
125 | 25.35 | |||
125 | 25.35 | |||
26/04/2024 | 16:55:20.880 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 16:55:11.363 | 500 | 25.34 | |
500 | 25.34 | |||
500 | 25.34 | |||
26/04/2024 | 16:55:04.528 | 80 | 25.31 | |
80 | 25.31 | |||
80 | 25.31 | |||
26/04/2024 | 16:54:59.757 | 500 | 25.30 | |
500 | 25.30 | |||
500 | 25.30 | |||
26/04/2024 | 16:54:03.852 | 210 | 25.30 | |
210 | 25.30 | |||
210 | 25.30 | |||
26/04/2024 | 16:52:28.581 | 280 | 25.27 | |
280 | 25.27 | |||
280 | 25.27 | |||
26/04/2024 | 16:51:06.753 | 30 | 25.34 | |
30 | 25.34 | |||
30 | 25.34 | |||
26/04/2024 | 16:50:52.031 | 4 | 25.34 | |
4 | 25.34 | |||
4 | 25.34 | |||
26/04/2024 | 16:50:01.852 | 200 | 25.30 | |
125 | 25.30 | |||
75 | 25.30 | |||
200 | 25.30 | |||
26/04/2024 | 16:49:56.782 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 16:48:29.056 | 80 | 25.31 | |
80 | 25.31 | |||
80 | 25.31 | |||
26/04/2024 | 16:47:46.110 | 12 | 25.43 | |
12 | 25.43 | |||
12 | 25.43 | |||
26/04/2024 | 16:47:33.850 | 90 | 25.27 | |
90 | 25.27 | |||
90 | 25.27 | |||
26/04/2024 | 16:47:06.359 | 240 | 25.43 | |
200 | 25.43 | |||
40 | 25.43 | |||
240 | 25.43 | |||
26/04/2024 | 16:47:05.438 | 80 | 25.26 | |
80 | 25.26 | |||
80 | 25.26 | |||
26/04/2024 | 16:47:05.375 | 500 | 25.27 | |
500 | 25.27 | |||
500 | 25.27 | |||
26/04/2024 | 16:47:03.709 | 60 | 25.43 | |
60 | 25.43 | |||
60 | 25.43 | |||
26/04/2024 | 16:46:49.032 | 100 | 25.43 | |
100 | 25.43 | |||
100 | 25.43 | |||
26/04/2024 | 16:46:26.876 | 240 | 25.43 | |
240 | 25.43 | |||
240 | 25.43 | |||
26/04/2024 | 16:46:19.650 | 1 | 25.39 | |
1 | 25.39 | |||
1 | 25.39 | |||
26/04/2024 | 16:46:13.778 | 40 | 25.40 | |
40 | 25.40 | |||
40 | 25.40 | |||
26/04/2024 | 16:45:29.585 | 200 | 25.39 | |
200 | 25.39 | |||
200 | 25.39 | |||
26/04/2024 | 16:44:01.989 | 3 | 25.39 | |
3 | 25.39 | |||
3 | 25.39 | |||
26/04/2024 | 16:42:52.365 | 17 | 25.33 | |
17 | 25.33 | |||
17 | 25.33 | |||
26/04/2024 | 16:42:46.843 | 3 000 | 25.32 | |
3 000 | 25.32 | |||
3 000 | 25.32 | |||
26/04/2024 | 16:42:38.463 | 200 | 25.24 | |
200 | 25.24 | |||
200 | 25.24 | |||
26/04/2024 | 16:40:21.563 | 4 | 25.33 | |
4 | 25.33 | |||
4 | 25.33 | |||
26/04/2024 | 16:36:37.608 | 3 000 | 25.35 | |
3 000 | 25.35 | |||
3 000 | 25.35 | |||
26/04/2024 | 16:36:22.530 | 6 300 | 25.30 | |
6 300 | 25.30 | |||
6 300 | 25.30 | |||
26/04/2024 | 16:36:13.139 | 1 500 | 25.29 | |
1 500 | 25.29 | |||
1 500 | 25.29 | |||
26/04/2024 | 16:36:02.661 | 50 | 25.40 | |
50 | 25.40 | |||
50 | 25.40 | |||
26/04/2024 | 16:36:00.988 | 100 | 25.39 | |
100 | 25.39 | |||
100 | 25.39 | |||
26/04/2024 | 16:35:59.470 | 306 | 25.38 | |
200 | 25.38 | |||
306 | 25.38 | |||
106 | 25.38 | |||
26/04/2024 | 16:35:58.055 | 500 | 25.37 | |
500 | 25.37 | |||
500 | 25.37 | |||
26/04/2024 | 16:35:53.647 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 16:35:49.421 | 50 | 25.36 | |
50 | 25.36 | |||
50 | 25.36 | |||
26/04/2024 | 16:35:01.238 | 150 | 25.25 | |
150 | 25.25 | |||
150 | 25.25 | |||
26/04/2024 | 16:34:59.976 | 40 | 25.26 | |
40 | 25.26 | |||
40 | 25.26 | |||
26/04/2024 | 16:34:52.444 | 50 | 25.27 | |
50 | 25.27 | |||
50 | 25.27 | |||
26/04/2024 | 16:34:52.359 | 100 | 25.27 | |
100 | 25.27 | |||
100 | 25.27 | |||
26/04/2024 | 16:34:49.814 | 100 | 25.30 | |
100 | 25.30 | |||
100 | 25.30 | |||
26/04/2024 | 16:34:43.195 | 500 | 25.31 | |
500 | 25.31 | |||
500 | 25.31 | |||
26/04/2024 | 16:34:34.041 | 40 | 25.36 | |
40 | 25.36 | |||
40 | 25.36 | |||
26/04/2024 | 16:33:37.206 | 200 | 25.36 | |
200 | 25.36 | |||
200 | 25.36 | |||
26/04/2024 | 16:33:15.769 | 100 | 25.36 | |
100 | 25.36 | |||
100 | 25.36 | |||
26/04/2024 | 16:31:17.986 | 100 | 25.31 | |
100 | 25.31 | |||
100 | 25.31 | |||
26/04/2024 | 16:29:27.070 | 70 | 25.36 | |
70 | 25.36 | |||
70 | 25.36 | |||
26/04/2024 | 16:29:14.579 | 59 | 25.31 | |
59 | 25.31 | |||
59 | 25.31 | |||
26/04/2024 | 16:27:01.671 | 500 | 25.33 | |
500 | 25.33 | |||
500 | 25.33 | |||
26/04/2024 | 16:26:38.327 | 500 | 25.36 | |
500 | 25.36 | |||
500 | 25.36 | |||
26/04/2024 | 16:23:44.317 | 20 | 25.36 | |
20 | 25.36 | |||
20 | 25.36 | |||
26/04/2024 | 16:23:18.113 | 45 | 25.31 | |
45 | 25.31 | |||
45 | 25.31 | |||
26/04/2024 | 16:22:48.958 | 11 | 25.36 | |
11 | 25.36 | |||
11 | 25.36 | |||
26/04/2024 | 16:22:13.308 | 40 | 25.36 | |
40 | 25.36 | |||
40 | 25.36 | |||
26/04/2024 | 16:19:58.513 | 39 | 25.37 | |
39 | 25.37 | |||
39 | 25.37 | |||
26/04/2024 | 16:18:02.792 | 500 | 25.38 | |
500 | 25.38 | |||
500 | 25.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00