BYD Co. Ltd.

1308

1034

25.43

       

Date Time Volume Order Volume Price
26/04/2024 21:59:53.916 4   25.43
      4 25.43
      4 25.43
26/04/2024 21:58:09.813 350   25.43
      350 25.43
      350 25.43
26/04/2024 21:57:32.519 1 500   25.43
      1 500 25.43
      1 500 25.43
26/04/2024 21:57:10.931 180   25.42
      180 25.42
      180 25.42
26/04/2024 21:56:32.740 70   25.42
      70 25.42
      70 25.42
26/04/2024 21:55:19.258 150   25.35
      150 25.35
      150 25.35
26/04/2024 21:55:12.555 40   25.42
      40 25.42
      40 25.42
26/04/2024 21:53:43.579 1 357   25.42
      800 25.42
      457 25.42
      100 25.42
      1 357 25.42
26/04/2024 21:53:43.420 500   25.41
      500 25.41
      500 25.41
26/04/2024 21:52:57.704 299   25.40
      299 25.40
      299 25.40
26/04/2024 21:52:36.812 200   25.40
      200 25.40
      35 25.40
      165 25.40
26/04/2024 21:52:22.548 500   25.38
      500 25.38
      500 25.38
26/04/2024 21:52:20.383 75   25.38
      75 25.38
      75 25.38
26/04/2024 21:50:00.850 19   25.38
      19 25.38
      19 25.38
26/04/2024 21:46:41.001 300   25.35
      300 25.35
      300 25.35
26/04/2024 21:45:58.636 500   25.34
      500 25.34
      500 25.34
26/04/2024 21:44:41.289 100   25.30
      100 25.30
      100 25.30
26/04/2024 21:44:40.258 40   25.34
      40 25.34
      40 25.34
26/04/2024 21:44:05.287 42   25.30
      42 25.30
      42 25.30
26/04/2024 21:36:25.346 500   25.39
      500 25.39
      500 25.39
26/04/2024 21:34:37.096 5 000   25.28
      5 000 25.28
      5 000 25.28
26/04/2024 21:34:11.467 2 487   25.26
      2 487 25.26
      2 487 25.26
26/04/2024 21:33:59.009 1 300   25.26
      1 300 25.26
      1 300 25.26
26/04/2024 21:32:54.298 4   25.24
      4 25.24
      4 25.24
26/04/2024 21:31:50.859 1 000   25.29
      1 000 25.29
      1 000 25.29
26/04/2024 21:28:41.756 1 500   25.35
      1 500 25.35
      1 500 25.35
26/04/2024 21:28:22.718 1 500   25.28
      1 500 25.28
      1 500 25.28
26/04/2024 21:27:26.780 4   25.39
      4 25.39
      4 25.39
26/04/2024 21:26:31.104 300   25.27
      300 25.27
      280 25.27
      20 25.27
26/04/2024 21:22:27.597 10   25.26
      10 25.26
      10 25.26
26/04/2024 21:20:23.102 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:20:20.031 70   25.33
      70 25.33
      70 25.33
26/04/2024 21:20:18.448 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:20:13.667 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:20:11.347 1 500   25.30
      1 500 25.30
      1 500 25.30
26/04/2024 21:20:10.173 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:20:06.104 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:19:58.365 500   25.32
      500 25.32
      500 25.32
26/04/2024 21:19:53.313 1 500   25.30
      1 500 25.30
      1 500 25.30
26/04/2024 21:19:45.316 1 500   25.29
      1 500 25.29
      1 500 25.29
26/04/2024 21:19:43.112 1 500   25.29
      1 500 25.29
      1 500 25.29
26/04/2024 21:19:41.708 500   25.29
      500 25.29
      500 25.29
26/04/2024 21:19:26.075 70   25.25
      70 25.25
      70 25.25
26/04/2024 21:19:13.329 500   25.26
      500 25.26
      500 25.26
26/04/2024 21:19:09.766 500   25.26
      500 25.26
      500 25.26
26/04/2024 21:19:06.936 500   25.26
      500 25.26
      500 25.26
26/04/2024 21:19:04.000 500   25.26
      500 25.26
      500 25.26
26/04/2024 21:19:00.130 500   25.26
      500 25.26
      500 25.26
26/04/2024 21:13:20.274 120   25.40
      120 25.40
      120 25.40
26/04/2024 21:10:41.737 45   25.40
      45 25.40
      45 25.40
26/04/2024 21:09:46.358 220   25.35
      220 25.35
      220 25.35
26/04/2024 21:09:36.164 500   25.34
      500 25.34
      500 25.34
26/04/2024 21:09:17.917 6   25.26
      6 25.26
      6 25.26
26/04/2024 21:08:52.467 500   25.35
      500 25.35
      500 25.35
26/04/2024 21:08:42.667 500   25.34
      500 25.34
      500 25.34
26/04/2024 21:06:07.522 5   25.30
      5 25.30
      5 25.30
26/04/2024 21:03:36.613 300   25.40
      300 25.40
      300 25.40
26/04/2024 20:58:29.917 80   25.40
      80 25.40
      80 25.40
26/04/2024 20:56:24.849 100   25.21
      100 25.21
      100 25.21
26/04/2024 20:54:58.496 200   25.21
      200 25.21
      200 25.21
26/04/2024 20:53:36.791 60   25.40
      60 25.40
      60 25.40
26/04/2024 20:52:47.433 10   25.40
      10 25.40
      10 25.40
26/04/2024 20:51:46.176 23   25.30
      23 25.30
      23 25.30
26/04/2024 20:51:33.954 500   25.29
      500 25.29
      500 25.29
26/04/2024 20:47:01.571 35   25.40
      35 25.40
      35 25.40
26/04/2024 20:43:43.052 110   25.40
      110 25.40
      110 25.40
26/04/2024 20:36:54.973 10   25.42
      10 25.42
      10 25.42
26/04/2024 20:34:15.260 200   25.42
      200 25.42
      200 25.42
26/04/2024 20:33:29.546 500   25.36
      500 25.36
      500 25.36
26/04/2024 20:32:52.528 500   25.35
      500 25.35
      500 25.35
26/04/2024 20:32:24.971 500   25.35
      500 25.35
      500 25.35
26/04/2024 20:31:44.709 165   25.21
      165 25.21
      165 25.21
26/04/2024 20:31:30.526 500   25.35
      500 25.35
      500 25.35
26/04/2024 20:30:23.754 740   25.30
      40 25.30
      500 25.30
      200 25.30
      740 25.30
26/04/2024 20:28:31.806 500   25.29
      500 25.29
      500 25.29
26/04/2024 20:27:24.347 1   25.35
      1 25.35
      1 25.35
26/04/2024 20:24:38.626 211   25.23
      211 25.23
      211 25.23
26/04/2024 20:21:48.706 300   25.29
      300 25.29
      300 25.29
26/04/2024 20:21:46.080 150   25.30
      150 25.30
      150 25.30
26/04/2024 20:19:02.108 10   25.31
      10 25.31
      10 25.31
26/04/2024 20:18:11.354 230   25.31
      230 25.31
      230 25.31
26/04/2024 20:15:32.301 500   25.31
      500 25.31
      500 25.31
26/04/2024 20:13:18.451 100   25.31
      100 25.31
      100 25.31
26/04/2024 20:12:29.898 500   25.39
      500 25.39
      500 25.39
26/04/2024 20:12:29.734 500   25.40
      500 25.40
      500 25.40
26/04/2024 20:10:15.014 300   25.40
      300 25.40
      300 25.40
26/04/2024 20:09:04.016 350   25.40
      350 25.40
      350 25.40
26/04/2024 20:09:03.862 500   25.39
      500 25.39
      500 25.39
26/04/2024 20:07:16.106 19   25.31
      19 25.31
      19 25.31
26/04/2024 20:06:21.722 500   25.43
      500 25.43
      500 25.43
26/04/2024 20:05:55.194 100   25.43
      100 25.43
      100 25.43
26/04/2024 20:05:01.190 16   25.43
      16 25.43
      16 25.43
26/04/2024 20:04:52.948 500   25.43
      500 25.43
      500 25.43
26/04/2024 20:04:02.670 20   25.31
      20 25.31
      20 25.31
26/04/2024 20:03:13.393 500   25.31
      500 25.31
      500 25.31
26/04/2024 20:02:50.373 40   25.31
      40 25.31
      40 25.31
26/04/2024 19:54:38.541 20   25.43
      20 25.43
      20 25.43
26/04/2024 19:53:32.028 500   25.29
      500 25.29
      500 25.29
26/04/2024 19:53:25.610 118   25.30
      118 25.30
      118 25.30
26/04/2024 19:53:07.364 500   25.31
      500 25.31
      500 25.31
26/04/2024 19:52:01.806 190   25.31
      190 25.31
      190 25.31
26/04/2024 19:51:58.471 34   25.43
      34 25.43
      34 25.43
26/04/2024 19:50:13.155 50   25.43
      50 25.43
      50 25.43
26/04/2024 19:49:43.325 20   25.31
      20 25.31
      20 25.31
26/04/2024 19:48:40.172 500   25.33
      500 25.33
      500 25.33
26/04/2024 19:48:34.474 500   25.34
      500 25.34
      500 25.34
26/04/2024 19:48:05.532 500   25.34
      500 25.34
      500 25.34
26/04/2024 19:47:42.598 500   25.43
      500 25.43
      500 25.43
26/04/2024 19:47:04.074 40   25.43
      40 25.43
      40 25.43
26/04/2024 19:46:28.748 12   25.43
      12 25.43
      12 25.43
26/04/2024 19:46:21.719 140   25.43
      140 25.43
      140 25.43
26/04/2024 19:46:20.200 8 500   25.35
      8 500 25.35
      8 500 25.35
26/04/2024 19:45:48.198 500   25.36
      500 25.36
      500 25.36
26/04/2024 19:45:35.007 500   25.38
      500 25.38
      500 25.38
26/04/2024 19:44:41.882 500   25.43
      500 25.43
      500 25.43
26/04/2024 19:44:04.234 31   25.43
      31 25.43
      31 25.43
26/04/2024 19:42:11.739 107   25.43
      107 25.43
      107 25.43
26/04/2024 19:39:24.387 3 000   25.43
      3 000 25.43
      3 000 25.43
26/04/2024 19:39:17.666 500   25.43
      500 25.43
      500 25.43
26/04/2024 19:38:49.975 10   25.43
      10 25.43
      10 25.43
26/04/2024 19:38:42.998 150   25.40
      150 25.40
      150 25.40
26/04/2024 19:37:35.953 500   25.43
      500 25.43
      500 25.43
26/04/2024 19:37:27.947 25   25.43
      25 25.43
      25 25.43
26/04/2024 19:37:07.732 2   25.40
      2 25.40
      2 25.40
26/04/2024 19:34:51.881 100   25.40
      100 25.40
      100 25.40
26/04/2024 19:34:13.315 500   25.39
      500 25.39
      500 25.39
26/04/2024 19:33:02.970 500   25.41
      500 25.41
      500 25.41
26/04/2024 19:27:23.979 347   25.26
      347 25.26
      347 25.26
26/04/2024 19:26:25.281 100   25.26
      100 25.26
      100 25.26
26/04/2024 19:23:56.356 108   25.42
      108 25.42
      108 25.42
26/04/2024 19:20:53.607 877   25.21
      877 25.21
      877 25.21
26/04/2024 19:20:14.962 99   25.40
      99 25.40
      99 25.40
26/04/2024 19:20:09.487 150   25.38
      150 25.38
      150 25.38
26/04/2024 19:20:04.713 122   25.37
      122 25.37
      122 25.37
26/04/2024 19:19:49.029 500   25.36
      500 25.36
      500 25.36
26/04/2024 19:19:00.005 500   25.36
      500 25.36
      500 25.36
26/04/2024 19:17:34.055 10   25.34
      10 25.34
      10 25.34
26/04/2024 19:17:23.986 500   25.33
      500 25.33
      500 25.33
26/04/2024 19:15:43.609 394   25.33
      394 25.33
      394 25.33
26/04/2024 19:13:43.952 30   25.33
      30 25.33
      30 25.33
26/04/2024 19:12:04.549 80   25.33
      80 25.33
      80 25.33
26/04/2024 19:11:01.946 2   25.36
      2 25.36
      2 25.36
26/04/2024 19:05:26.569 19   25.36
      19 25.36
      19 25.36
26/04/2024 19:03:25.715 4   25.36
      4 25.36
      4 25.36
26/04/2024 18:59:49.537 60   25.36
      60 25.36
      60 25.36
26/04/2024 18:59:08.422 20   25.24
      20 25.24
      20 25.24
26/04/2024 18:58:33.153 400   25.24
      400 25.24
      400 25.24
26/04/2024 18:56:09.639 100   25.36
      100 25.36
      100 25.36
26/04/2024 18:51:30.226 30   25.24
      30 25.24
      30 25.24
26/04/2024 18:51:25.899 20   25.36
      20 25.36
      20 25.36
26/04/2024 18:50:56.721 300   25.35
      300 25.35
      300 25.35
26/04/2024 18:47:20.701 20   25.36
      20 25.36
      20 25.36
26/04/2024 18:47:07.969 145   25.36
      145 25.36
      145 25.36
26/04/2024 18:45:23.284 100   25.21
      100 25.21
      100 25.21
26/04/2024 18:41:34.130 433   25.22
      433 25.22
      433 25.22
26/04/2024 18:41:21.591 500   25.24
      500 25.24
      500 25.24
26/04/2024 18:36:04.668 50   25.37
      50 25.37
      50 25.37
26/04/2024 18:35:22.061 500   25.30
      500 25.30
      500 25.30
26/04/2024 18:35:14.312 500   25.29
      500 25.29
      500 25.29
26/04/2024 18:35:12.944 500   25.29
      500 25.29
      500 25.29
26/04/2024 18:35:12.496 20   25.29
      20 25.29
      20 25.29
26/04/2024 18:35:12.357 500   25.30
      500 25.30
      500 25.30
26/04/2024 18:34:05.492 20   25.30
      20 25.30
      20 25.30
26/04/2024 18:33:49.874 2 000   25.29
      2 000 25.29
      2 000 25.29
26/04/2024 18:32:59.475 50   25.21
      50 25.21
      50 25.21
26/04/2024 18:30:22.135 3 000   25.25
      3 000 25.25
      3 000 25.25
26/04/2024 18:30:08.663 250   25.21
      250 25.21
      250 25.21
26/04/2024 18:29:14.240 1 500   25.21
      1 500 25.21
      1 500 25.21
26/04/2024 18:28:53.183 1 500   25.21
      1 500 25.21
      1 500 25.21
26/04/2024 18:28:44.282 25   25.29
      25 25.29
      25 25.29
26/04/2024 18:28:20.771 1 500   25.25
      1 500 25.25
      1 500 25.25
26/04/2024 18:26:50.461 1 500   25.21
      1 500 25.21
      1 500 25.21
26/04/2024 18:26:41.424 3 400   25.23
      3 400 25.23
      3 400 25.23
26/04/2024 18:26:38.225 600   25.24
      600 25.24
      600 25.24
26/04/2024 18:26:14.800 1 500   25.24
      1 500 25.24
      1 500 25.24
26/04/2024 18:26:12.338 1 000   25.24
      1 000 25.24
      1 000 25.24
26/04/2024 18:26:03.980 17   25.37
      17 25.37
      17 25.37
26/04/2024 18:26:02.824 900   25.26
      300 25.26
      800 25.26
      600 25.26
      100 25.26
26/04/2024 18:23:37.254 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:23:35.040 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:23:33.810 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:21:32.391 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:21:02.303 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:18:41.934 37   25.38
      37 25.38
      37 25.38
26/04/2024 18:16:24.366 100   25.38
      100 25.38
      100 25.38
26/04/2024 18:11:48.729 180   25.25
      180 25.25
      180 25.25
26/04/2024 18:11:36.458 92   25.25
      92 25.25
      92 25.25
26/04/2024 18:11:03.139 150   25.40
      30 25.40
      150 25.40
      120 25.40
26/04/2024 18:11:01.097 120   25.39
      120 25.39
      120 25.39
26/04/2024 18:10:54.633 120   25.39
      120 25.39
      120 25.39
26/04/2024 18:10:44.722 100   25.35
      100 25.35
      100 25.35
26/04/2024 18:09:40.438 500   25.34
      500 25.34
      500 25.34
26/04/2024 18:09:39.016 5   25.28
      5 25.28
      5 25.28
26/04/2024 18:08:16.224 500   25.34
      500 25.34
      500 25.34
26/04/2024 18:07:54.978 100   25.29
      100 25.29
      100 25.29
26/04/2024 18:06:18.622 40   25.28
      5 25.28
      35 25.28
      40 25.28
26/04/2024 18:05:30.977 500   25.27
      500 25.27
      500 25.27
26/04/2024 18:01:26.049 59   25.33
      59 25.33
      59 25.33
26/04/2024 17:59:20.410 150   25.33
      150 25.33
      150 25.33
26/04/2024 17:58:16.555 400   25.33
      400 25.33
      400 25.33
26/04/2024 17:56:53.732 500   25.33
      500 25.33
      500 25.33
26/04/2024 17:56:21.332 3 000   25.30
      3 000 25.30
      3 000 25.30
26/04/2024 17:55:28.438 1 000   25.25
      1 000 25.25
      1 000 25.25
26/04/2024 17:55:18.488 500   25.25
      500 25.25
      500 25.25
26/04/2024 17:55:04.999 74   25.25
      74 25.25
      74 25.25
26/04/2024 17:54:53.240 75   25.25
      75 25.25
      75 25.25
26/04/2024 17:54:05.483 40   25.30
      40 25.30
      40 25.30
26/04/2024 17:50:40.600 15   25.24
      15 25.24
      15 25.24
26/04/2024 17:50:33.902 65   25.24
      65 25.24
      65 25.24
26/04/2024 17:49:11.239 10   25.24
      10 25.24
      10 25.24
26/04/2024 17:48:59.559 65   25.33
      65 25.33
      65 25.33
26/04/2024 17:48:52.954 300   25.33
      300 25.33
      300 25.33
26/04/2024 17:47:49.953 40   25.24
      40 25.24
      40 25.24
26/04/2024 17:47:43.520 100   25.24
      100 25.24
      100 25.24
26/04/2024 17:45:25.412 50   25.31
      50 25.31
      50 25.31
26/04/2024 17:45:14.810 66   25.30
      66 25.30
      66 25.30
26/04/2024 17:44:01.483 100   25.38
      100 25.38
      100 25.38
26/04/2024 17:43:21.138 125   25.29
      125 25.29
      125 25.29
26/04/2024 17:43:17.288 500   25.28
      500 25.28
      500 25.28
26/04/2024 17:43:09.167 840   25.24
      40 25.24
      150 25.24
      700 25.24
      650 25.24
      140 25.24
26/04/2024 17:42:13.322 500   25.29
      500 25.29
      500 25.29
26/04/2024 17:38:19.226 30   25.39
      30 25.39
      30 25.39
26/04/2024 17:36:51.657 33   25.27
      33 25.27
      33 25.27
26/04/2024 17:35:51.653 300   25.39
      300 25.39
      300 25.39
26/04/2024 17:34:16.200 25   25.27
      25 25.27
      25 25.27
26/04/2024 17:32:45.927 500   25.30
      500 25.30
      500 25.30
26/04/2024 17:32:44.405 1 712   25.31
      1 712 25.31
      1 712 25.31
26/04/2024 17:32:22.062 1 500   25.32
      1 500 25.32
      1 500 25.32
26/04/2024 17:31:24.386 50   25.32
      50 25.32
      50 25.32
26/04/2024 17:29:50.473 209   25.32
      209 25.32
      209 25.32
26/04/2024 17:29:19.063 50   25.32
      50 25.32
      50 25.32
26/04/2024 17:28:33.516 500   25.39
      500 25.39
      500 25.39
26/04/2024 17:27:36.554 1 000   25.32
      1 000 25.32
      1 000 25.32
26/04/2024 17:24:57.878 550   25.32
      550 25.32
      550 25.32
26/04/2024 17:23:40.310 33   25.39
      33 25.39
      33 25.39
26/04/2024 17:21:26.135 75   25.32
      75 25.32
      75 25.32
26/04/2024 17:21:24.842 200   25.32
      200 25.32
      200 25.32
26/04/2024 17:21:11.090 202   25.32
      202 25.32
      202 25.32
26/04/2024 17:20:18.213 80   25.32
      80 25.32
      80 25.32
26/04/2024 17:19:23.258 86   25.32
      86 25.32
      86 25.32
26/04/2024 17:18:06.720 40   25.32
      40 25.32
      40 25.32
26/04/2024 17:17:16.663 1   25.39
      1 25.39
      1 25.39
26/04/2024 17:16:46.220 410   25.35
      410 25.35
      410 25.35
26/04/2024 17:14:47.500 2   25.34
      2 25.34
      2 25.34
26/04/2024 17:13:32.504 20   25.34
      20 25.34
      20 25.34
26/04/2024 17:13:06.198 220   25.32
      220 25.32
      220 25.32
26/04/2024 17:12:23.794 40   25.32
      40 25.32
      40 25.32
26/04/2024 17:10:21.558 100   25.32
      100 25.32
      100 25.32
26/04/2024 17:10:17.551 50   25.32
      50 25.32
      50 25.32
26/04/2024 17:09:37.254 50   25.32
      50 25.32
      50 25.32
26/04/2024 17:08:44.025 4   25.35
      4 25.35
      4 25.35
26/04/2024 17:06:57.144 400   25.39
      400 25.39
      400 25.39
26/04/2024 17:05:46.343 250   25.33
      250 25.33
      125 25.33
      125 25.33
26/04/2024 17:05:40.656 500   25.34
      500 25.34
      500 25.34
26/04/2024 17:05:18.297 500   25.34
      500 25.34
      500 25.34
26/04/2024 17:05:07.970 80   25.32
      80 25.32
      80 25.32
26/04/2024 17:05:06.863 788   25.31
      788 25.31
      788 25.31
26/04/2024 17:04:43.574 500   25.31
      500 25.31
      500 25.31
26/04/2024 17:04:37.238 500   25.31
      500 25.31
      500 25.31
26/04/2024 17:04:23.191 118   25.43
      118 25.43
      118 25.43
26/04/2024 17:02:57.955 80   25.36
      80 25.36
      80 25.36
26/04/2024 17:02:10.106 500   25.35
      500 25.35
      500 25.35
26/04/2024 17:00:38.581 200   25.31
      200 25.31
      200 25.31
26/04/2024 17:00:24.350 4   25.37
      4 25.37
      4 25.37
26/04/2024 17:00:24.002 20   25.31
      20 25.31
      20 25.31
26/04/2024 16:57:05.562 200   25.31
      80 25.31
      200 25.31
      120 25.31
26/04/2024 16:56:49.926 990   25.43
      990 25.43
      990 25.43
26/04/2024 16:56:48.146 990   25.43
      990 25.43
      990 25.43
26/04/2024 16:56:42.846 300   25.33
      300 25.33
      300 25.33
26/04/2024 16:56:31.688 20   25.43
      20 25.43
      20 25.43
26/04/2024 16:56:18.835 20   25.31
      20 25.31
      20 25.31
26/04/2024 16:55:55.784 125   25.35
      125 25.35
      125 25.35
26/04/2024 16:55:20.880 500   25.34
      500 25.34
      500 25.34
26/04/2024 16:55:11.363 500   25.34
      500 25.34
      500 25.34
26/04/2024 16:55:04.528 80   25.31
      80 25.31
      80 25.31
26/04/2024 16:54:59.757 500   25.30
      500 25.30
      500 25.30
26/04/2024 16:54:03.852 210   25.30
      210 25.30
      210 25.30
26/04/2024 16:52:28.581 280   25.27
      280 25.27
      280 25.27
26/04/2024 16:51:06.753 30   25.34
      30 25.34
      30 25.34
26/04/2024 16:50:52.031 4   25.34
      4 25.34
      4 25.34
26/04/2024 16:50:01.852 200   25.30
      125 25.30
      75 25.30
      200 25.30
26/04/2024 16:49:56.782 500   25.31
      500 25.31
      500 25.31
26/04/2024 16:48:29.056 80   25.31
      80 25.31
      80 25.31
26/04/2024 16:47:46.110 12   25.43
      12 25.43
      12 25.43
26/04/2024 16:47:33.850 90   25.27
      90 25.27
      90 25.27
26/04/2024 16:47:06.359 240   25.43
      200 25.43
      40 25.43
      240 25.43
26/04/2024 16:47:05.438 80   25.26
      80 25.26
      80 25.26
26/04/2024 16:47:05.375 500   25.27
      500 25.27
      500 25.27
26/04/2024 16:47:03.709 60   25.43
      60 25.43
      60 25.43
26/04/2024 16:46:49.032 100   25.43
      100 25.43
      100 25.43
26/04/2024 16:46:26.876 240   25.43
      240 25.43
      240 25.43
26/04/2024 16:46:19.650 1   25.39
      1 25.39
      1 25.39
26/04/2024 16:46:13.778 40   25.40
      40 25.40
      40 25.40
26/04/2024 16:45:29.585 200   25.39
      200 25.39
      200 25.39
26/04/2024 16:44:01.989 3   25.39
      3 25.39
      3 25.39
26/04/2024 16:42:52.365 17   25.33
      17 25.33
      17 25.33
26/04/2024 16:42:46.843 3 000   25.32
      3 000 25.32
      3 000 25.32
26/04/2024 16:42:38.463 200   25.24
      200 25.24
      200 25.24
26/04/2024 16:40:21.563 4   25.33
      4 25.33
      4 25.33
26/04/2024 16:36:37.608 3 000   25.35
      3 000 25.35
      3 000 25.35
26/04/2024 16:36:22.530 6 300   25.30
      6 300 25.30
      6 300 25.30
26/04/2024 16:36:13.139 1 500   25.29
      1 500 25.29
      1 500 25.29
26/04/2024 16:36:02.661 50   25.40
      50 25.40
      50 25.40
26/04/2024 16:36:00.988 100   25.39
      100 25.39
      100 25.39
26/04/2024 16:35:59.470 306   25.38
      200 25.38
      306 25.38
      106 25.38
26/04/2024 16:35:58.055 500   25.37
      500 25.37
      500 25.37
26/04/2024 16:35:53.647 500   25.36
      500 25.36
      500 25.36
26/04/2024 16:35:49.421 50   25.36
      50 25.36
      50 25.36
26/04/2024 16:35:01.238 150   25.25
      150 25.25
      150 25.25
26/04/2024 16:34:59.976 40   25.26
      40 25.26
      40 25.26
26/04/2024 16:34:52.444 50   25.27
      50 25.27
      50 25.27
26/04/2024 16:34:52.359 100   25.27
      100 25.27
      100 25.27
26/04/2024 16:34:49.814 100   25.30
      100 25.30
      100 25.30
26/04/2024 16:34:43.195 500   25.31
      500 25.31
      500 25.31
26/04/2024 16:34:34.041 40   25.36
      40 25.36
      40 25.36
26/04/2024 16:33:37.206 200   25.36
      200 25.36
      200 25.36
26/04/2024 16:33:15.769 100   25.36
      100 25.36
      100 25.36
26/04/2024 16:31:17.986 100   25.31
      100 25.31
      100 25.31
26/04/2024 16:29:27.070 70   25.36
      70 25.36
      70 25.36
26/04/2024 16:29:14.579 59   25.31
      59 25.31
      59 25.31
26/04/2024 16:27:01.671 500   25.33
      500 25.33
      500 25.33
26/04/2024 16:26:38.327 500   25.36
      500 25.36
      500 25.36
26/04/2024 16:23:44.317 20   25.36
      20 25.36
      20 25.36
26/04/2024 16:23:18.113 45   25.31
      45 25.31
      45 25.31
26/04/2024 16:22:48.958 11   25.36
      11 25.36
      11 25.36
26/04/2024 16:22:13.308 40   25.36
      40 25.36
      40 25.36
26/04/2024 16:19:58.513 39   25.37
      39 25.37
      39 25.37
26/04/2024 16:18:02.792 500   25.38
      500 25.38
      500 25.38

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)