POET Technologies Inc.
- Information
- Last
- Buy
- Sell
11
11
2.085
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:48:24.906 | 300 | 2.085 | |
300 | 2.085 | |||
300 | 2.085 | |||
17/05/2024 | 20:48:17.141 | 800 | 2.085 | |
800 | 2.085 | |||
800 | 2.085 | |||
17/05/2024 | 19:26:54.962 | 100 | 2.08 | |
100 | 2.08 | |||
100 | 2.08 | |||
17/05/2024 | 17:26:35.397 | 270 | 2.135 | |
270 | 2.135 | |||
270 | 2.135 | |||
17/05/2024 | 16:54:12.163 | 680 | 2.07 | |
680 | 2.07 | |||
680 | 2.07 | |||
17/05/2024 | 15:57:54.036 | 250 | 2.055 | |
250 | 2.055 | |||
250 | 2.055 | |||
17/05/2024 | 14:22:35.080 | 80 | 2.06 | |
80 | 2.06 | |||
80 | 2.06 | |||
17/05/2024 | 12:12:10.750 | 150 | 2.065 | |
150 | 2.065 | |||
150 | 2.065 | |||
17/05/2024 | 12:12:07.156 | 800 | 2.065 | |
800 | 2.065 | |||
800 | 2.065 | |||
17/05/2024 | 12:11:40.128 | 800 | 2.065 | |
50 | 2.065 | |||
800 | 2.065 | |||
750 | 2.065 | |||
17/05/2024 | 08:35:41.474 | 100 | 2.14 | |
100 | 2.14 | |||
100 | 2.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00