Canopy Growth Corp.
- Information
- Last
- Buy
- Sell
622
528
9.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/05/2024 | 17:40:46.156 | 2 | 9.14 | |
| 2 | 9.14 | |||
| 2 | 9.14 | |||
| 14/05/2024 | 17:40:08.902 | 250 | 9.14 | |
| 250 | 9.14 | |||
| 250 | 9.14 | |||
| 14/05/2024 | 17:39:49.515 | 100 | 9.14 | |
| 100 | 9.14 | |||
| 100 | 9.14 | |||
| 14/05/2024 | 17:39:33.294 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 17:39:23.630 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 17:35:24.718 | 1 000 | 9.22 | |
| 1 000 | 9.22 | |||
| 1 000 | 9.22 | |||
| 14/05/2024 | 17:34:34.121 | 3 091 | 9.20 | |
| 500 | 9.20 | |||
| 1 000 | 9.20 | |||
| 3 091 | 9.20 | |||
| 1 591 | 9.20 | |||
| 14/05/2024 | 17:31:31.992 | 1 700 | 9.19 | |
| 200 | 9.19 | |||
| 1 500 | 9.19 | |||
| 1 700 | 9.19 | |||
| 14/05/2024 | 17:30:33.387 | 1 | 9.14 | |
| 1 | 9.14 | |||
| 1 | 9.14 | |||
| 14/05/2024 | 17:27:19.684 | 85 | 9.14 | |
| 85 | 9.14 | |||
| 85 | 9.14 | |||
| 14/05/2024 | 17:27:19.558 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 17:27:03.294 | 1 000 | 9.15 | |
| 1 000 | 9.15 | |||
| 1 000 | 9.15 | |||
| 14/05/2024 | 17:26:30.200 | 30 | 9.19 | |
| 30 | 9.19 | |||
| 30 | 9.19 | |||
| 14/05/2024 | 17:26:14.147 | 11 | 9.15 | |
| 11 | 9.15 | |||
| 11 | 9.15 | |||
| 14/05/2024 | 17:24:22.480 | 110 | 9.19 | |
| 110 | 9.19 | |||
| 110 | 9.19 | |||
| 14/05/2024 | 17:23:35.516 | 25 | 9.20 | |
| 25 | 9.20 | |||
| 25 | 9.20 | |||
| 14/05/2024 | 17:22:45.397 | 456 | 9.22 | |
| 456 | 9.22 | |||
| 456 | 9.22 | |||
| 14/05/2024 | 17:22:33.204 | 208 | 9.23 | |
| 60 | 9.23 | |||
| 208 | 9.23 | |||
| 148 | 9.23 | |||
| 14/05/2024 | 17:22:08.641 | 2 500 | 9.23 | |
| 2 500 | 9.23 | |||
| 2 500 | 9.23 | |||
| 14/05/2024 | 17:16:57.904 | 2 500 | 9.23 | |
| 2 500 | 9.23 | |||
| 2 500 | 9.23 | |||
| 14/05/2024 | 17:16:49.137 | 2 500 | 9.23 | |
| 2 500 | 9.23 | |||
| 2 500 | 9.23 | |||
| 14/05/2024 | 17:16:29.525 | 300 | 9.20 | |
| 300 | 9.20 | |||
| 300 | 9.20 | |||
| 14/05/2024 | 17:14:57.546 | 400 | 9.15 | |
| 400 | 9.15 | |||
| 400 | 9.15 | |||
| 14/05/2024 | 17:13:12.135 | 2 800 | 9.15 | |
| 2 800 | 9.15 | |||
| 2 800 | 9.15 | |||
| 14/05/2024 | 17:10:48.714 | 647 | 9.15 | |
| 647 | 9.15 | |||
| 647 | 9.15 | |||
| 14/05/2024 | 17:10:01.031 | 220 | 9.15 | |
| 220 | 9.15 | |||
| 220 | 9.15 | |||
| 14/05/2024 | 17:10:00.840 | 600 | 9.14 | |
| 600 | 9.14 | |||
| 600 | 9.14 | |||
| 14/05/2024 | 17:09:41.266 | 980 | 9.13 | |
| 980 | 9.13 | |||
| 980 | 9.13 | |||
| 14/05/2024 | 17:09:40.521 | 980 | 9.13 | |
| 150 | 9.13 | |||
| 830 | 9.13 | |||
| 980 | 9.13 | |||
| 14/05/2024 | 17:00:20.043 | 20 | 9.06 | |
| 20 | 9.06 | |||
| 20 | 9.06 | |||
| 14/05/2024 | 16:50:32.644 | 13 | 9.01 | |
| 13 | 9.01 | |||
| 13 | 9.01 | |||
| 14/05/2024 | 16:49:24.148 | 110 | 9.08 | |
| 110 | 9.08 | |||
| 110 | 9.08 | |||
| 14/05/2024 | 16:46:11.302 | 200 | 9.05 | |
| 200 | 9.05 | |||
| 200 | 9.05 | |||
| 14/05/2024 | 16:45:09.109 | 468 | 9.00 | |
| 468 | 9.00 | |||
| 468 | 9.00 | |||
| 14/05/2024 | 16:44:53.816 | 800 | 8.99 | |
| 800 | 8.99 | |||
| 800 | 8.99 | |||
| 14/05/2024 | 16:44:18.454 | 2 500 | 8.99 | |
| 2 500 | 8.99 | |||
| 2 500 | 8.99 | |||
| 14/05/2024 | 16:36:32.479 | 4 327 | 9.15 | |
| 4 327 | 9.15 | |||
| 4 327 | 9.15 | |||
| 14/05/2024 | 16:36:15.588 | 4 000 | 9.14 | |
| 4 000 | 9.14 | |||
| 4 000 | 9.14 | |||
| 14/05/2024 | 16:36:06.069 | 71 | 9.11 | |
| 71 | 9.11 | |||
| 71 | 9.11 | |||
| 14/05/2024 | 16:35:25.442 | 1 | 9.19 | |
| 1 | 9.19 | |||
| 1 | 9.19 | |||
| 14/05/2024 | 16:32:08.866 | 478 | 9.10 | |
| 478 | 9.10 | |||
| 478 | 9.10 | |||
| 14/05/2024 | 16:31:41.671 | 10 | 9.19 | |
| 10 | 9.19 | |||
| 10 | 9.19 | |||
| 14/05/2024 | 16:30:54.847 | 100 | 9.24 | |
| 100 | 9.24 | |||
| 100 | 9.24 | |||
| 14/05/2024 | 16:30:37.707 | 3 177 | 9.18 | |
| 3 177 | 9.18 | |||
| 3 177 | 9.18 | |||
| 14/05/2024 | 16:30:12.815 | 110 | 9.24 | |
| 110 | 9.24 | |||
| 110 | 9.24 | |||
| 14/05/2024 | 16:29:06.163 | 5 000 | 9.24 | |
| 5 000 | 9.24 | |||
| 5 000 | 9.24 | |||
| 14/05/2024 | 16:29:01.595 | 108 | 9.24 | |
| 108 | 9.24 | |||
| 108 | 9.24 | |||
| 14/05/2024 | 16:28:51.954 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 14/05/2024 | 16:28:47.403 | 1 000 | 9.23 | |
| 1 000 | 9.23 | |||
| 1 000 | 9.23 | |||
| 14/05/2024 | 16:28:34.383 | 1 000 | 9.23 | |
| 1 000 | 9.23 | |||
| 1 000 | 9.23 | |||
| 14/05/2024 | 16:28:29.515 | 18 | 9.23 | |
| 18 | 9.23 | |||
| 18 | 9.23 | |||
| 14/05/2024 | 16:27:34.279 | 6 | 9.23 | |
| 6 | 9.23 | |||
| 6 | 9.23 | |||
| 14/05/2024 | 16:27:28.827 | 220 | 9.20 | |
| 220 | 9.20 | |||
| 220 | 9.20 | |||
| 14/05/2024 | 16:23:41.229 | 1 550 | 9.08 | |
| 1 550 | 9.08 | |||
| 1 550 | 9.08 | |||
| 14/05/2024 | 16:23:29.737 | 1 000 | 9.19 | |
| 1 000 | 9.19 | |||
| 1 000 | 9.19 | |||
| 14/05/2024 | 16:21:38.662 | 20 | 9.24 | |
| 20 | 9.24 | |||
| 20 | 9.24 | |||
| 14/05/2024 | 16:21:21.707 | 1 500 | 9.22 | |
| 1 500 | 9.22 | |||
| 1 500 | 9.22 | |||
| 14/05/2024 | 16:21:09.505 | 40 | 9.24 | |
| 40 | 9.24 | |||
| 40 | 9.24 | |||
| 14/05/2024 | 16:21:06.225 | 1 917 | 9.17 | |
| 1 917 | 9.17 | |||
| 1 000 | 9.17 | |||
| 917 | 9.17 | |||
| 14/05/2024 | 16:21:06.107 | 500 | 9.17 | |
| 500 | 9.17 | |||
| 500 | 9.17 | |||
| 14/05/2024 | 16:19:19.940 | 5 000 | 9.25 | |
| 5 000 | 9.25 | |||
| 5 000 | 9.25 | |||
| 14/05/2024 | 16:19:17.709 | 148 | 9.24 | |
| 148 | 9.24 | |||
| 148 | 9.24 | |||
| 14/05/2024 | 16:19:08.308 | 80 | 9.24 | |
| 80 | 9.24 | |||
| 80 | 9.24 | |||
| 14/05/2024 | 16:18:42.966 | 120 | 9.24 | |
| 120 | 9.24 | |||
| 120 | 9.24 | |||
| 14/05/2024 | 16:18:37.095 | 110 | 9.24 | |
| 110 | 9.24 | |||
| 110 | 9.24 | |||
| 14/05/2024 | 16:18:35.106 | 955 | 9.24 | |
| 955 | 9.24 | |||
| 955 | 9.24 | |||
| 14/05/2024 | 16:18:32.365 | 385 | 9.24 | |
| 385 | 9.24 | |||
| 385 | 9.24 | |||
| 14/05/2024 | 16:18:23.480 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 14/05/2024 | 16:18:23.424 | 2 155 | 9.25 | |
| 2 155 | 9.25 | |||
| 2 155 | 9.25 | |||
| 14/05/2024 | 16:17:52.939 | 10 000 | 9.25 | |
| 7 661 | 9.25 | |||
| 10 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 339 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 16:17:34.195 | 10 000 | 9.25 | |
| 10 000 | 9.25 | |||
| 10 000 | 9.25 | |||
| 14/05/2024 | 16:17:18.315 | 1 200 | 9.22 | |
| 1 200 | 9.22 | |||
| 1 200 | 9.22 | |||
| 14/05/2024 | 16:17:14.987 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 14/05/2024 | 16:17:09.212 | 120 | 9.21 | |
| 120 | 9.21 | |||
| 120 | 9.21 | |||
| 14/05/2024 | 16:17:05.315 | 100 | 9.16 | |
| 100 | 9.16 | |||
| 100 | 9.16 | |||
| 14/05/2024 | 16:16:35.653 | 220 | 9.19 | |
| 220 | 9.19 | |||
| 200 | 9.19 | |||
| 20 | 9.19 | |||
| 14/05/2024 | 16:16:22.526 | 335 | 9.10 | |
| 335 | 9.10 | |||
| 335 | 9.10 | |||
| 14/05/2024 | 16:16:21.319 | 8 | 9.15 | |
| 8 | 9.15 | |||
| 8 | 9.15 | |||
| 14/05/2024 | 16:15:59.555 | 150 | 9.21 | |
| 87 | 9.21 | |||
| 63 | 9.21 | |||
| 150 | 9.21 | |||
| 14/05/2024 | 16:15:55.696 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 16:15:55.522 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 16:15:52.429 | 1 000 | 9.14 | |
| 1 000 | 9.14 | |||
| 1 000 | 9.14 | |||
| 14/05/2024 | 16:15:36.625 | 600 | 9.08 | |
| 600 | 9.08 | |||
| 600 | 9.08 | |||
| 14/05/2024 | 16:15:20.830 | 1 417 | 9.10 | |
| 1 417 | 9.10 | |||
| 1 417 | 9.10 | |||
| 14/05/2024 | 16:15:18.327 | 700 | 9.09 | |
| 700 | 9.09 | |||
| 700 | 9.09 | |||
| 14/05/2024 | 16:15:16.765 | 119 | 9.08 | |
| 119 | 9.08 | |||
| 119 | 9.08 | |||
| 14/05/2024 | 16:15:14.279 | 2 000 | 9.07 | |
| 2 000 | 9.07 | |||
| 2 000 | 9.07 | |||
| 14/05/2024 | 16:14:53.366 | 17 736 | 9.01 | |
| 7 194 | 9.01 | |||
| 17 736 | 9.01 | |||
| 542 | 9.01 | |||
| 5 000 | 9.01 | |||
| 5 000 | 9.01 | |||
| 14/05/2024 | 16:14:28.943 | 2 500 | 9.01 | |
| 2 500 | 9.01 | |||
| 2 500 | 9.01 | |||
| 14/05/2024 | 16:14:27.711 | 10 010 | 9.01 | |
| 150 | 9.01 | |||
| 5 000 | 9.01 | |||
| 1 200 | 9.01 | |||
| 8 660 | 9.01 | |||
| 10 | 9.01 | |||
| 5 000 | 9.01 | |||
| 14/05/2024 | 16:13:21.066 | 2 500 | 8.98 | |
| 2 500 | 8.98 | |||
| 2 500 | 8.98 | |||
| 14/05/2024 | 16:10:05.135 | 1 104 | 9.05 | |
| 1 104 | 9.05 | |||
| 1 104 | 9.05 | |||
| 14/05/2024 | 16:09:30.892 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 16:09:03.729 | 5 000 | 9.00 | |
| 5 000 | 9.00 | |||
| 5 000 | 9.00 | |||
| 14/05/2024 | 16:04:35.659 | 500 | 8.82 | |
| 500 | 8.82 | |||
| 500 | 8.82 | |||
| 14/05/2024 | 16:01:33.016 | 150 | 8.81 | |
| 150 | 8.81 | |||
| 150 | 8.81 | |||
| 14/05/2024 | 16:01:03.493 | 200 | 8.86 | |
| 200 | 8.86 | |||
| 200 | 8.86 | |||
| 14/05/2024 | 16:00:47.940 | 500 | 8.88 | |
| 500 | 8.88 | |||
| 500 | 8.88 | |||
| 14/05/2024 | 15:59:49.517 | 4 000 | 8.80 | |
| 4 000 | 8.80 | |||
| 4 000 | 8.80 | |||
| 14/05/2024 | 15:59:45.860 | 10 | 8.82 | |
| 10 | 8.82 | |||
| 10 | 8.82 | |||
| 14/05/2024 | 15:55:51.607 | 10 | 8.94 | |
| 10 | 8.94 | |||
| 10 | 8.94 | |||
| 14/05/2024 | 15:52:57.920 | 1 000 | 9.09 | |
| 1 000 | 9.09 | |||
| 1 000 | 9.09 | |||
| 14/05/2024 | 15:52:13.157 | 21 | 9.00 | |
| 21 | 9.00 | |||
| 21 | 9.00 | |||
| 14/05/2024 | 15:49:46.634 | 120 | 8.74 | |
| 120 | 8.74 | |||
| 120 | 8.74 | |||
| 14/05/2024 | 15:48:45.704 | 500 | 8.67 | |
| 500 | 8.67 | |||
| 500 | 8.67 | |||
| 14/05/2024 | 15:48:37.786 | 25 | 8.67 | |
| 25 | 8.67 | |||
| 25 | 8.67 | |||
| 14/05/2024 | 15:48:34.899 | 500 | 8.67 | |
| 500 | 8.67 | |||
| 500 | 8.67 | |||
| 14/05/2024 | 15:48:02.672 | 800 | 8.51 | |
| 800 | 8.51 | |||
| 800 | 8.51 | |||
| 14/05/2024 | 15:47:54.118 | 2 000 | 8.51 | |
| 2 000 | 8.51 | |||
| 2 000 | 8.51 | |||
| 14/05/2024 | 15:47:52.812 | 1 000 | 8.51 | |
| 1 000 | 8.51 | |||
| 1 000 | 8.51 | |||
| 14/05/2024 | 15:47:33.068 | 500 | 8.51 | |
| 500 | 8.51 | |||
| 500 | 8.51 | |||
| 14/05/2024 | 15:47:18.924 | 1 000 | 8.53 | |
| 1 000 | 8.53 | |||
| 1 000 | 8.53 | |||
| 14/05/2024 | 15:47:16.029 | 1 000 | 8.54 | |
| 1 000 | 8.54 | |||
| 1 000 | 8.54 | |||
| 14/05/2024 | 15:47:14.518 | 1 000 | 8.54 | |
| 1 000 | 8.54 | |||
| 700 | 8.54 | |||
| 300 | 8.54 | |||
| 14/05/2024 | 15:47:10.533 | 682 | 8.56 | |
| 682 | 8.56 | |||
| 682 | 8.56 | |||
| 14/05/2024 | 15:47:10.394 | 1 500 | 8.56 | |
| 1 000 | 8.56 | |||
| 500 | 8.56 | |||
| 1 500 | 8.56 | |||
| 14/05/2024 | 15:47:01.812 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 14/05/2024 | 15:47:01.654 | 1 000 | 8.56 | |
| 123 | 8.56 | |||
| 59 | 8.56 | |||
| 818 | 8.56 | |||
| 1 000 | 8.56 | |||
| 14/05/2024 | 15:47:01.496 | 1 000 | 8.56 | |
| 1 000 | 8.56 | |||
| 1 000 | 8.56 | |||
| 14/05/2024 | 15:46:54.923 | 1 000 | 8.61 | |
| 1 000 | 8.61 | |||
| 1 000 | 8.61 | |||
| 14/05/2024 | 15:46:54.781 | 290 | 8.65 | |
| 290 | 8.65 | |||
| 290 | 8.65 | |||
| 14/05/2024 | 15:46:54.146 | 2 960 | 8.65 | |
| 2 960 | 8.65 | |||
| 2 500 | 8.65 | |||
| 460 | 8.65 | |||
| 14/05/2024 | 15:46:54.016 | 4 500 | 8.65 | |
| 2 000 | 8.65 | |||
| 2 500 | 8.65 | |||
| 4 500 | 8.65 | |||
| 14/05/2024 | 15:46:44.542 | 2 500 | 8.66 | |
| 2 500 | 8.66 | |||
| 2 500 | 8.66 | |||
| 14/05/2024 | 15:46:09.596 | 2 500 | 8.66 | |
| 2 500 | 8.66 | |||
| 119 | 8.66 | |||
| 2 381 | 8.66 | |||
| 14/05/2024 | 15:46:05.342 | 886 | 8.67 | |
| 886 | 8.67 | |||
| 886 | 8.67 | |||
| 14/05/2024 | 15:46:02.111 | 120 | 8.68 | |
| 120 | 8.68 | |||
| 120 | 8.68 | |||
| 14/05/2024 | 15:45:32.326 | 644 | 8.67 | |
| 30 | 8.67 | |||
| 314 | 8.67 | |||
| 340 | 8.67 | |||
| 304 | 8.67 | |||
| 300 | 8.67 | |||
| 14/05/2024 | 15:45:28.805 | 1 000 | 8.69 | |
| 1 000 | 8.69 | |||
| 1 000 | 8.69 | |||
| 14/05/2024 | 15:45:28.637 | 1 000 | 8.69 | |
| 1 000 | 8.69 | |||
| 1 000 | 8.69 | |||
| 14/05/2024 | 15:45:21.386 | 2 500 | 8.70 | |
| 2 500 | 8.70 | |||
| 2 250 | 8.70 | |||
| 250 | 8.70 | |||
| 14/05/2024 | 15:44:50.867 | 906 | 8.71 | |
| 906 | 8.71 | |||
| 906 | 8.71 | |||
| 14/05/2024 | 15:44:27.615 | 917 | 8.78 | |
| 917 | 8.78 | |||
| 917 | 8.78 | |||
| 14/05/2024 | 15:44:07.001 | 180 | 8.71 | |
| 180 | 8.71 | |||
| 180 | 8.71 | |||
| 14/05/2024 | 15:43:55.224 | 1 000 | 8.76 | |
| 1 000 | 8.76 | |||
| 1 000 | 8.76 | |||
| 14/05/2024 | 15:43:55.016 | 2 500 | 8.76 | |
| 2 500 | 8.76 | |||
| 2 500 | 8.76 | |||
| 14/05/2024 | 15:43:31.029 | 2 500 | 8.76 | |
| 2 500 | 8.76 | |||
| 2 500 | 8.76 | |||
| 14/05/2024 | 15:43:27.690 | 170 | 8.78 | |
| 170 | 8.78 | |||
| 170 | 8.78 | |||
| 14/05/2024 | 15:42:25.162 | 2 000 | 8.77 | |
| 2 000 | 8.77 | |||
| 2 000 | 8.77 | |||
| 14/05/2024 | 15:42:14.249 | 200 | 8.77 | |
| 200 | 8.77 | |||
| 200 | 8.77 | |||
| 14/05/2024 | 15:41:44.319 | 1 000 | 8.77 | |
| 100 | 8.77 | |||
| 900 | 8.77 | |||
| 1 000 | 8.77 | |||
| 14/05/2024 | 15:41:34.104 | 2 100 | 8.80 | |
| 2 000 | 8.80 | |||
| 100 | 8.80 | |||
| 2 100 | 8.80 | |||
| 14/05/2024 | 15:41:33.988 | 400 | 8.81 | |
| 400 | 8.81 | |||
| 400 | 8.81 | |||
| 14/05/2024 | 15:40:11.615 | 800 | 8.81 | |
| 800 | 8.81 | |||
| 800 | 8.81 | |||
| 14/05/2024 | 15:39:50.569 | 2 500 | 8.90 | |
| 2 500 | 8.90 | |||
| 2 500 | 8.90 | |||
| 14/05/2024 | 15:39:45.550 | 2 500 | 8.90 | |
| 2 500 | 8.90 | |||
| 2 500 | 8.90 | |||
| 14/05/2024 | 15:39:44.161 | 800 | 8.93 | |
| 800 | 8.93 | |||
| 800 | 8.93 | |||
| 14/05/2024 | 15:37:41.015 | 500 | 8.93 | |
| 500 | 8.93 | |||
| 500 | 8.93 | |||
| 14/05/2024 | 15:37:36.171 | 2 500 | 8.92 | |
| 2 500 | 8.92 | |||
| 2 500 | 8.92 | |||
| 14/05/2024 | 15:37:29.887 | 2 500 | 8.90 | |
| 2 500 | 8.90 | |||
| 2 500 | 8.90 | |||
| 14/05/2024 | 15:37:20.145 | 100 | 8.93 | |
| 100 | 8.93 | |||
| 100 | 8.93 | |||
| 14/05/2024 | 15:37:11.252 | 120 | 8.94 | |
| 120 | 8.94 | |||
| 120 | 8.94 | |||
| 14/05/2024 | 15:36:40.078 | 2 500 | 8.90 | |
| 2 500 | 8.90 | |||
| 2 500 | 8.90 | |||
| 14/05/2024 | 15:35:55.007 | 59 | 8.87 | |
| 59 | 8.87 | |||
| 59 | 8.87 | |||
| 14/05/2024 | 15:31:50.735 | 481 | 8.89 | |
| 481 | 8.89 | |||
| 481 | 8.89 | |||
| 14/05/2024 | 15:31:25.871 | 1 000 | 8.90 | |
| 1 000 | 8.90 | |||
| 1 000 | 8.90 | |||
| 14/05/2024 | 15:31:03.242 | 200 | 8.95 | |
| 200 | 8.95 | |||
| 200 | 8.95 | |||
| 14/05/2024 | 15:30:26.906 | 225 | 8.95 | |
| 225 | 8.95 | |||
| 225 | 8.95 | |||
| 14/05/2024 | 15:30:26.742 | 2 250 | 8.96 | |
| 2 250 | 8.96 | |||
| 2 250 | 8.96 | |||
| 14/05/2024 | 15:30:24.854 | 3 750 | 8.96 | |
| 1 000 | 8.96 | |||
| 2 500 | 8.96 | |||
| 250 | 8.96 | |||
| 3 750 | 8.96 | |||
| 14/05/2024 | 15:25:01.874 | 100 | 8.91 | |
| 100 | 8.91 | |||
| 100 | 8.91 | |||
| 14/05/2024 | 15:22:22.576 | 250 | 8.99 | |
| 250 | 8.99 | |||
| 250 | 8.99 | |||
| 14/05/2024 | 15:21:54.153 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 15:21:53.961 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 15:21:47.034 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 15:21:41.077 | 250 | 9.01 | |
| 250 | 9.01 | |||
| 250 | 9.01 | |||
| 14/05/2024 | 15:21:25.781 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 15:18:31.751 | 1 500 | 9.09 | |
| 200 | 9.09 | |||
| 1 300 | 9.09 | |||
| 1 500 | 9.09 | |||
| 14/05/2024 | 15:17:17.516 | 140 | 9.00 | |
| 140 | 9.00 | |||
| 140 | 9.00 | |||
| 14/05/2024 | 15:16:16.236 | 244 | 8.86 | |
| 244 | 8.86 | |||
| 244 | 8.86 | |||
| 14/05/2024 | 15:16:07.633 | 100 | 9.01 | |
| 100 | 9.01 | |||
| 100 | 9.01 | |||
| 14/05/2024 | 15:13:42.093 | 444 | 9.01 | |
| 444 | 9.01 | |||
| 444 | 9.01 | |||
| 14/05/2024 | 15:10:58.592 | 111 | 8.99 | |
| 111 | 8.99 | |||
| 111 | 8.99 | |||
| 14/05/2024 | 15:09:50.378 | 1 000 | 8.94 | |
| 1 000 | 8.94 | |||
| 1 000 | 8.94 | |||
| 14/05/2024 | 15:09:08.322 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 15:08:55.303 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 15:08:49.068 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 15:08:38.254 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 15:06:57.369 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 15:06:44.954 | 310 | 8.87 | |
| 310 | 8.87 | |||
| 310 | 8.87 | |||
| 14/05/2024 | 15:05:17.969 | 1 000 | 9.02 | |
| 1 000 | 9.02 | |||
| 1 000 | 9.02 | |||
| 14/05/2024 | 14:59:04.499 | 22 | 9.03 | |
| 22 | 9.03 | |||
| 22 | 9.03 | |||
| 14/05/2024 | 14:50:44.921 | 100 | 9.08 | |
| 100 | 9.08 | |||
| 100 | 9.08 | |||
| 14/05/2024 | 14:48:59.203 | 120 | 9.07 | |
| 120 | 9.07 | |||
| 120 | 9.07 | |||
| 14/05/2024 | 14:43:19.756 | 555 | 9.07 | |
| 555 | 9.07 | |||
| 555 | 9.07 | |||
| 14/05/2024 | 14:41:36.504 | 20 | 9.07 | |
| 20 | 9.07 | |||
| 20 | 9.07 | |||
| 14/05/2024 | 14:39:05.497 | 45 | 9.04 | |
| 45 | 9.04 | |||
| 45 | 9.04 | |||
| 14/05/2024 | 14:37:04.553 | 30 | 9.13 | |
| 30 | 9.13 | |||
| 30 | 9.13 | |||
| 14/05/2024 | 14:36:41.568 | 49 | 9.13 | |
| 49 | 9.13 | |||
| 49 | 9.13 | |||
| 14/05/2024 | 14:32:45.767 | 4 | 8.98 | |
| 4 | 8.98 | |||
| 4 | 8.98 | |||
| 14/05/2024 | 14:27:17.043 | 1 900 | 8.82 | |
| 1 900 | 8.82 | |||
| 1 900 | 8.82 | |||
| 14/05/2024 | 14:25:12.024 | 109 | 8.80 | |
| 109 | 8.80 | |||
| 109 | 8.80 | |||
| 14/05/2024 | 14:24:27.744 | 70 | 8.80 | |
| 70 | 8.80 | |||
| 70 | 8.80 | |||
| 14/05/2024 | 14:22:39.492 | 100 | 8.82 | |
| 100 | 8.82 | |||
| 100 | 8.82 | |||
| 14/05/2024 | 14:19:54.458 | 40 | 8.80 | |
| 40 | 8.80 | |||
| 40 | 8.80 | |||
| 14/05/2024 | 14:19:44.490 | 1 000 | 8.80 | |
| 1 000 | 8.80 | |||
| 1 000 | 8.80 | |||
| 14/05/2024 | 14:19:21.067 | 1 000 | 8.80 | |
| 1 000 | 8.80 | |||
| 1 000 | 8.80 | |||
| 14/05/2024 | 14:19:17.626 | 1 000 | 8.82 | |
| 1 000 | 8.82 | |||
| 1 000 | 8.82 | |||
| 14/05/2024 | 14:19:09.301 | 1 000 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 000 | 8.83 | |||
| 14/05/2024 | 14:18:58.612 | 1 000 | 8.85 | |
| 1 000 | 8.85 | |||
| 1 000 | 8.85 | |||
| 14/05/2024 | 14:16:44.519 | 481 | 8.93 | |
| 481 | 8.93 | |||
| 481 | 8.93 | |||
| 14/05/2024 | 14:16:40.946 | 439 | 8.93 | |
| 439 | 8.93 | |||
| 339 | 8.93 | |||
| 100 | 8.93 | |||
| 14/05/2024 | 14:15:41.167 | 1 000 | 8.93 | |
| 1 000 | 8.93 | |||
| 1 000 | 8.93 | |||
| 14/05/2024 | 14:12:11.923 | 850 | 8.83 | |
| 850 | 8.83 | |||
| 850 | 8.83 | |||
| 14/05/2024 | 14:11:57.781 | 2 278 | 8.83 | |
| 2 278 | 8.83 | |||
| 278 | 8.83 | |||
| 2 000 | 8.83 | |||
| 14/05/2024 | 14:11:17.175 | 1 000 | 8.83 | |
| 1 000 | 8.83 | |||
| 1 000 | 8.83 | |||
| 14/05/2024 | 14:11:00.416 | 56 | 8.88 | |
| 56 | 8.88 | |||
| 56 | 8.88 | |||
| 14/05/2024 | 14:08:13.600 | 500 | 8.98 | |
| 500 | 8.98 | |||
| 500 | 8.98 | |||
| 14/05/2024 | 14:07:30.776 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 14/05/2024 | 14:06:48.250 | 250 | 8.85 | |
| 50 | 8.85 | |||
| 200 | 8.85 | |||
| 50 | 8.85 | |||
| 200 | 8.85 | |||
| 14/05/2024 | 14:04:45.111 | 20 | 8.80 | |
| 20 | 8.80 | |||
| 20 | 8.80 | |||
| 14/05/2024 | 14:00:35.197 | 100 | 8.84 | |
| 100 | 8.84 | |||
| 100 | 8.84 | |||
| 14/05/2024 | 14:00:03.505 | 666 | 8.76 | |
| 666 | 8.76 | |||
| 666 | 8.76 | |||
| 14/05/2024 | 13:59:10.094 | 20 | 8.76 | |
| 20 | 8.76 | |||
| 20 | 8.76 | |||
| 14/05/2024 | 13:55:10.298 | 300 | 8.85 | |
| 300 | 8.85 | |||
| 300 | 8.85 | |||
| 14/05/2024 | 13:53:53.716 | 225 | 8.85 | |
| 225 | 8.85 | |||
| 225 | 8.85 | |||
| 14/05/2024 | 13:51:39.398 | 600 | 8.84 | |
| 600 | 8.84 | |||
| 600 | 8.84 | |||
| 14/05/2024 | 13:50:32.590 | 200 | 8.85 | |
| 200 | 8.85 | |||
| 200 | 8.85 | |||
| 14/05/2024 | 13:49:57.299 | 250 | 8.89 | |
| 250 | 8.89 | |||
| 250 | 8.89 | |||
| 14/05/2024 | 13:49:18.677 | 43 | 8.89 | |
| 43 | 8.89 | |||
| 43 | 8.89 | |||
| 14/05/2024 | 13:48:35.918 | 189 | 8.85 | |
| 189 | 8.85 | |||
| 189 | 8.85 | |||
| 14/05/2024 | 13:48:22.493 | 60 | 8.89 | |
| 60 | 8.89 | |||
| 60 | 8.89 | |||
| 14/05/2024 | 13:47:31.214 | 539 | 8.85 | |
| 539 | 8.85 | |||
| 539 | 8.85 | |||
| 14/05/2024 | 13:47:15.272 | 44 | 8.89 | |
| 44 | 8.89 | |||
| 44 | 8.89 | |||
| 14/05/2024 | 13:47:12.250 | 1 000 | 8.89 | |
| 1 000 | 8.89 | |||
| 1 000 | 8.89 | |||
| 14/05/2024 | 13:47:11.855 | 13 | 8.89 | |
| 13 | 8.89 | |||
| 13 | 8.89 | |||
| 14/05/2024 | 13:47:10.109 | 1 000 | 8.85 | |
| 1 000 | 8.85 | |||
| 1 000 | 8.85 | |||
| 14/05/2024 | 13:47:05.568 | 164 | 8.89 | |
| 44 | 8.89 | |||
| 164 | 8.89 | |||
| 120 | 8.89 | |||
| 14/05/2024 | 13:45:41.302 | 1 000 | 8.89 | |
| 1 000 | 8.89 | |||
| 1 000 | 8.89 | |||
| 14/05/2024 | 13:45:39.034 | 120 | 8.89 | |
| 120 | 8.89 | |||
| 120 | 8.89 | |||
| 14/05/2024 | 13:45:15.529 | 688 | 8.85 | |
| 688 | 8.85 | |||
| 688 | 8.85 | |||
| 14/05/2024 | 13:43:42.821 | 400 | 8.72 | |
| 30 | 8.72 | |||
| 400 | 8.72 | |||
| 105 | 8.72 | |||
| 265 | 8.72 | |||
| 14/05/2024 | 13:43:29.101 | 1 600 | 8.76 | |
| 1 000 | 8.76 | |||
| 1 600 | 8.76 | |||
| 300 | 8.76 | |||
| 200 | 8.76 | |||
| 100 | 8.76 | |||
| 14/05/2024 | 13:42:25.768 | 1 000 | 8.81 | |
| 1 000 | 8.81 | |||
| 1 000 | 8.81 | |||
| 14/05/2024 | 13:41:36.577 | 335 | 8.85 | |
| 335 | 8.85 | |||
| 335 | 8.85 | |||
| 14/05/2024 | 13:41:34.318 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 14/05/2024 | 13:41:25.017 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 14/05/2024 | 13:41:19.698 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 14/05/2024 | 13:41:18.805 | 1 | 8.86 | |
| 1 | 8.86 | |||
| 1 | 8.86 | |||
| 14/05/2024 | 13:40:26.916 | 1 000 | 8.86 | |
| 1 000 | 8.86 | |||
| 1 000 | 8.86 | |||
| 14/05/2024 | 13:39:29.363 | 100 | 8.86 | |
| 100 | 8.86 | |||
| 100 | 8.86 | |||
| 14/05/2024 | 13:39:27.029 | 70 | 8.81 | |
| 70 | 8.81 | |||
| 70 | 8.81 | |||
| 14/05/2024 | 13:39:04.521 | 100 | 8.88 | |
| 100 | 8.88 | |||
| 100 | 8.88 | |||
| 14/05/2024 | 13:38:45.367 | 100 | 8.89 | |
| 100 | 8.89 | |||
| 100 | 8.89 | |||
| 14/05/2024 | 13:38:23.385 | 1 000 | 8.93 | |
| 1 000 | 8.93 | |||
| 1 000 | 8.93 | |||
| 14/05/2024 | 13:35:31.953 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 13:34:57.697 | 1 000 | 9.00 | |
| 1 000 | 9.00 | |||
| 1 000 | 9.00 | |||
| 14/05/2024 | 13:32:05.843 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 13:31:46.831 | 60 | 9.01 | |
| 60 | 9.01 | |||
| 60 | 9.01 | |||
| 14/05/2024 | 13:31:15.333 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 13:30:56.744 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 13:30:48.871 | 150 | 9.01 | |
| 150 | 9.01 | |||
| 150 | 9.01 | |||
| 14/05/2024 | 13:30:42.910 | 9 | 9.01 | |
| 9 | 9.01 | |||
| 9 | 9.01 | |||
| 14/05/2024 | 13:30:39.971 | 1 000 | 9.01 | |
| 1 000 | 9.01 | |||
| 1 000 | 9.01 | |||
| 14/05/2024 | 13:29:15.457 | 1 000 | 8.99 | |
| 1 000 | 8.99 | |||
| 1 000 | 8.99 | |||
| 14/05/2024 | 13:26:04.043 | 1 000 | 8.99 | |
| 1 000 | 8.99 | |||
| 1 000 | 8.99 | |||
| 14/05/2024 | 13:19:34.684 | 80 | 8.95 | |
| 80 | 8.95 | |||
| 80 | 8.95 | |||
| 14/05/2024 | 13:18:48.329 | 100 | 8.95 | |
| 100 | 8.95 | |||
| 100 | 8.95 | |||
| 14/05/2024 | 13:18:15.118 | 401 | 8.99 | |
| 401 | 8.99 | |||
| 401 | 8.99 | |||
| 14/05/2024 | 13:17:54.945 | 539 | 8.99 | |
| 539 | 8.99 | |||
| 539 | 8.99 | |||
| 14/05/2024 | 13:17:51.885 | 500 | 8.95 | |
| 500 | 8.95 | |||
| 500 | 8.95 | |||
| 14/05/2024 | 13:16:31.822 | 1 000 | 8.94 | |
| 1 000 | 8.94 | |||
| 1 000 | 8.94 | |||
| 14/05/2024 | 13:15:58.712 | 207 | 8.92 | |
| 207 | 8.92 | |||
| 207 | 8.92 | |||
| 14/05/2024 | 13:15:20.647 | 220 | 8.94 | |
| 220 | 8.94 | |||
| 220 | 8.94 | |||
| 14/05/2024 | 13:13:49.059 | 503 | 8.94 | |
| 503 | 8.94 | |||
| 503 | 8.94 | |||
| 14/05/2024 | 13:13:08.357 | 200 | 8.94 | |
| 200 | 8.94 | |||
| 200 | 8.94 | |||
| 14/05/2024 | 13:12:59.615 | 540 | 8.94 | |
| 540 | 8.94 | |||
| 540 | 8.94 | |||
| 14/05/2024 | 13:11:17.057 | 1 000 | 8.92 | |
| 1 000 | 8.92 | |||
| 1 000 | 8.92 | |||
| 14/05/2024 | 13:11:07.344 | 100 | 8.94 | |
| 100 | 8.94 | |||
| 100 | 8.94 | |||
| 14/05/2024 | 13:10:36.168 | 1 000 | 8.92 | |
| 1 000 | 8.92 | |||
| 1 000 | 8.92 | |||
| 14/05/2024 | 13:10:29.211 | 1 000 | 8.94 | |
| 90 | 8.94 | |||
| 910 | 8.94 | |||
| 1 000 | 8.94 | |||
| 14/05/2024 | 13:09:32.781 | 1 000 | 8.92 | |
| 1 000 | 8.92 | |||
| 1 000 | 8.92 | |||
| 14/05/2024 | 13:07:48.896 | 500 | 8.92 | |
| 500 | 8.92 | |||
| 500 | 8.92 | |||
| 14/05/2024 | 13:07:11.570 | 790 | 8.99 | |
| 500 | 8.99 | |||
| 790 | 8.99 | |||
| 200 | 8.99 | |||
| 90 | 8.99 | |||
| 14/05/2024 | 13:06:23.569 | 1 000 | 9.03 | |
| 1 000 | 9.03 | |||
| 1 000 | 9.03 | |||
| 14/05/2024 | 13:05:56.387 | 300 | 9.03 | |
| 300 | 9.03 | |||
| 300 | 9.03 | |||
| 14/05/2024 | 13:05:56.278 | 1 000 | 9.03 | |
| 1 000 | 9.03 | |||
| 1 000 | 9.03 | |||
| 14/05/2024 | 13:05:56.108 | 150 | 9.05 | |
| 150 | 9.05 | |||
| 150 | 9.05 | |||
| 14/05/2024 | 13:04:53.873 | 3 700 | 9.14 | |
| 3 700 | 9.14 | |||
| 3 611 | 9.14 | |||
| 89 | 9.14 | |||
| 14/05/2024 | 13:03:21.485 | 1 000 | 9.15 | |
| 1 000 | 9.15 | |||
| 1 000 | 9.15 | |||
| 14/05/2024 | 13:03:21.365 | 600 | 9.15 | |
| 600 | 9.15 | |||
| 600 | 9.15 | |||
| 14/05/2024 | 12:59:21.154 | 140 | 9.24 | |
| 140 | 9.24 | |||
| 140 | 9.24 | |||
| 14/05/2024 | 12:55:19.247 | 130 | 9.17 | |
| 130 | 9.17 | |||
| 130 | 9.17 | |||
| 14/05/2024 | 12:52:13.027 | 475 | 9.17 | |
| 475 | 9.17 | |||
| 475 | 9.17 | |||
| 14/05/2024 | 12:48:19.276 | 80 | 9.17 | |
| 80 | 9.17 | |||
| 80 | 9.17 | |||
| 14/05/2024 | 12:46:30.734 | 200 | 9.24 | |
| 200 | 9.24 | |||
| 200 | 9.24 | |||
| 14/05/2024 | 12:45:40.668 | 860 | 9.17 | |
| 860 | 9.17 | |||
| 860 | 9.17 | |||
| 14/05/2024 | 12:44:34.695 | 145 | 9.17 | |
| 145 | 9.17 | |||
| 145 | 9.17 | |||
| 14/05/2024 | 12:44:34.627 | 1 000 | 9.17 | |
| 1 000 | 9.17 | |||
| 1 000 | 9.17 | |||
| 14/05/2024 | 12:44:23.277 | 450 | 9.24 | |
| 450 | 9.24 | |||
| 450 | 9.24 | |||
| 14/05/2024 | 12:41:22.276 | 190 | 9.17 | |
| 190 | 9.17 | |||
| 190 | 9.17 | |||
| 14/05/2024 | 12:39:57.026 | 800 | 9.24 | |
| 800 | 9.24 | |||
| 800 | 9.24 | |||
| 14/05/2024 | 12:39:31.702 | 1 000 | 9.21 | |
| 1 000 | 9.21 | |||
| 1 000 | 9.21 | |||
| 14/05/2024 | 12:39:31.647 | 1 000 | 9.22 | |
| 1 000 | 9.22 | |||
| 1 000 | 9.22 | |||
| 14/05/2024 | 12:39:30.124 | 260 | 9.22 | |
| 260 | 9.22 | |||
| 260 | 9.22 | |||
| 14/05/2024 | 12:34:30.654 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:30.392 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:26.482 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:26.362 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:22.057 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:21.704 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:16.892 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:16.702 | 1 000 | 9.25 | |
| 277 | 9.25 | |||
| 1 000 | 9.25 | |||
| 723 | 9.25 | |||
| 14/05/2024 | 12:34:12.592 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:11.084 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:34:03.587 | 3 000 | 9.25 | |
| 2 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 3 000 | 9.25 | |||
| 14/05/2024 | 12:34:03.261 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:33:55.877 | 1 000 | 9.25 | |
| 1 000 | 9.25 | |||
| 1 000 | 9.25 | |||
| 14/05/2024 | 12:33:35.128 | 1 000 | 9.24 | |
| 1 000 | 9.24 | |||
| 1 000 | 9.24 | |||
| 14/05/2024 | 12:33:33.926 | 500 | 9.24 | |
| 500 | 9.24 | |||
| 500 | 9.24 | |||
| 14/05/2024 | 12:29:39.868 | 230 | 9.22 | |
| 230 | 9.22 | |||
| 230 | 9.22 | |||
| 14/05/2024 | 12:26:50.502 | 200 | 9.20 | |
| 200 | 9.20 | |||
| 200 | 9.20 | |||
| 14/05/2024 | 12:24:20.246 | 50 | 9.19 | |
| 50 | 9.19 | |||
| 50 | 9.19 | |||
| 14/05/2024 | 12:21:02.093 | 51 | 9.15 | |
| 51 | 9.15 | |||
| 51 | 9.15 | |||
| 14/05/2024 | 12:18:13.995 | 940 | 9.15 | |
| 940 | 9.15 | |||
| 940 | 9.15 | |||
| 14/05/2024 | 12:18:08.571 | 100 | 9.15 | |
| 100 | 9.15 | |||
| 100 | 9.15 | |||
| 14/05/2024 | 12:17:16.407 | 55 | 9.19 | |
| 55 | 9.19 | |||
| 55 | 9.19 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 45.87 / Ask: 46.105
Turnover: 142 848 TEUR -
Rheinmetall AG
Bid: 522.40 / Ask: 523.00
Turnover: 60 233 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8.011 / Ask: 0.00
Turnover: 48 381 TEUR -
Mercedes-Benz Group AG
Bid: 69.21 / Ask: 69.46
Turnover: 23 831 TEUR -
Plug Power Inc.
Bid: 3.3605 / Ask: 3.384
Turnover: 21 604 TEUR
Realtime Quotes
Last Update:
14/05/2024 @ 17:45:05
Last Update:
14/05/2024 @ 17:45:05