Barrick Gold Corp.

8

5

16.002

Date Time Volume Order Volume Price
16/05/2024 08:08:41.306 200   16.002
      15 16.002
      185 16.002
      200 16.002
16/05/2024 08:07:17.469 293   16.148
      293 16.148
      293 16.148
16/05/2024 08:05:42.802 100   16.148
      100 16.148
      100 16.148
16/05/2024 08:00:47.501 100   16.148
      100 16.148
      100 16.148
16/05/2024 08:00:03.808 111   16.148
      45 16.148
      65 16.148
      1 16.148
      50 16.148
      61 16.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)