Norwegian Cruise Line Holdings

38

39

15.57

Date Time Volume Order Volume Price
21/05/2024 21:30:39.417 80   15.57
      80 15.57
      80 15.57
21/05/2024 19:39:07.222 100   15.508
      100 15.508
      100 15.508
21/05/2024 19:29:41.476 200   15.568
      200 15.568
      200 15.568
21/05/2024 19:26:05.076 65   15.568
      65 15.568
      65 15.568
21/05/2024 18:58:53.745 125   15.568
      125 15.568
      125 15.568
21/05/2024 18:07:04.405 600   15.576
      600 15.576
      600 15.576
21/05/2024 17:00:11.293 50   15.60
      50 15.60
      50 15.60
21/05/2024 16:45:34.057 22   15.738
      22 15.738
      22 15.738
21/05/2024 16:22:33.173 350   15.704
      350 15.704
      350 15.704
21/05/2024 16:18:43.659 1 000   15.732
      1 000 15.732
      1 000 15.732
21/05/2024 15:53:41.548 200   15.804
      200 15.804
      200 15.804
21/05/2024 15:43:46.339 40   15.944
      40 15.944
      40 15.944
21/05/2024 15:42:11.717 199   15.872
      199 15.872
      199 15.872
21/05/2024 15:41:20.276 480   15.888
      480 15.888
      480 15.888
21/05/2024 15:41:12.303 2 520   15.888
      2 520 15.888
      2 520 15.888
21/05/2024 15:40:08.014 100   15.97
      100 15.97
      100 15.97
21/05/2024 15:39:45.315 1 400   15.88
      1 400 15.88
      1 400 15.88
21/05/2024 15:31:08.402 100   15.80
      100 15.80
      100 15.80
21/05/2024 15:00:58.235 30   15.734
      30 15.734
      30 15.734
21/05/2024 14:25:31.212 8   15.572
      8 15.572
      8 15.572
21/05/2024 13:39:56.027 260   15.70
      260 15.70
      260 15.70
21/05/2024 13:39:47.185 640   15.70
      640 15.70
      640 15.70
21/05/2024 12:26:32.645 100   15.592
      100 15.592
      100 15.592
21/05/2024 12:10:55.997 100   15.522
      100 15.522
      100 15.522
21/05/2024 12:06:59.966 150   15.57
      150 15.57
      150 15.57
21/05/2024 12:06:44.885 3   15.57
      3 15.57
      3 15.57
21/05/2024 11:10:59.184 640   15.578
      640 15.578
      640 15.578
21/05/2024 10:51:07.859 185   15.67
      185 15.67
      185 15.67
21/05/2024 10:08:36.577 200   15.514
      200 15.514
      200 15.514
21/05/2024 10:00:01.010 360   15.49
      360 15.49
      360 15.49
21/05/2024 09:55:03.802 214   15.482
      214 15.482
      214 15.482
21/05/2024 09:55:03.558 643   15.482
      643 15.482
      643 15.482
21/05/2024 09:52:44.440 643   15.482
      643 15.482
      643 15.482
21/05/2024 09:30:29.188 643   15.544
      643 15.544
      643 15.544
21/05/2024 09:25:20.319 90   15.544
      90 15.544
      90 15.544
21/05/2024 09:19:12.801 100   15.544
      100 15.544
      100 15.544
21/05/2024 09:00:50.654 200   15.544
      200 15.544
      200 15.544
21/05/2024 08:03:32.135 120   15.544
      120 15.544
      120 15.544
21/05/2024 08:00:08.482 8   15.544
      8 15.544
      8 15.544
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)