Norwegian Cruise Line Holdings
- Information
- Last
- Buy
- Sell
38
39
15.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:30:39.417 | 80 | 15.57 | |
80 | 15.57 | |||
80 | 15.57 | |||
21/05/2024 | 19:39:07.222 | 100 | 15.508 | |
100 | 15.508 | |||
100 | 15.508 | |||
21/05/2024 | 19:29:41.476 | 200 | 15.568 | |
200 | 15.568 | |||
200 | 15.568 | |||
21/05/2024 | 19:26:05.076 | 65 | 15.568 | |
65 | 15.568 | |||
65 | 15.568 | |||
21/05/2024 | 18:58:53.745 | 125 | 15.568 | |
125 | 15.568 | |||
125 | 15.568 | |||
21/05/2024 | 18:07:04.405 | 600 | 15.576 | |
600 | 15.576 | |||
600 | 15.576 | |||
21/05/2024 | 17:00:11.293 | 50 | 15.60 | |
50 | 15.60 | |||
50 | 15.60 | |||
21/05/2024 | 16:45:34.057 | 22 | 15.738 | |
22 | 15.738 | |||
22 | 15.738 | |||
21/05/2024 | 16:22:33.173 | 350 | 15.704 | |
350 | 15.704 | |||
350 | 15.704 | |||
21/05/2024 | 16:18:43.659 | 1 000 | 15.732 | |
1 000 | 15.732 | |||
1 000 | 15.732 | |||
21/05/2024 | 15:53:41.548 | 200 | 15.804 | |
200 | 15.804 | |||
200 | 15.804 | |||
21/05/2024 | 15:43:46.339 | 40 | 15.944 | |
40 | 15.944 | |||
40 | 15.944 | |||
21/05/2024 | 15:42:11.717 | 199 | 15.872 | |
199 | 15.872 | |||
199 | 15.872 | |||
21/05/2024 | 15:41:20.276 | 480 | 15.888 | |
480 | 15.888 | |||
480 | 15.888 | |||
21/05/2024 | 15:41:12.303 | 2 520 | 15.888 | |
2 520 | 15.888 | |||
2 520 | 15.888 | |||
21/05/2024 | 15:40:08.014 | 100 | 15.97 | |
100 | 15.97 | |||
100 | 15.97 | |||
21/05/2024 | 15:39:45.315 | 1 400 | 15.88 | |
1 400 | 15.88 | |||
1 400 | 15.88 | |||
21/05/2024 | 15:31:08.402 | 100 | 15.80 | |
100 | 15.80 | |||
100 | 15.80 | |||
21/05/2024 | 15:00:58.235 | 30 | 15.734 | |
30 | 15.734 | |||
30 | 15.734 | |||
21/05/2024 | 14:25:31.212 | 8 | 15.572 | |
8 | 15.572 | |||
8 | 15.572 | |||
21/05/2024 | 13:39:56.027 | 260 | 15.70 | |
260 | 15.70 | |||
260 | 15.70 | |||
21/05/2024 | 13:39:47.185 | 640 | 15.70 | |
640 | 15.70 | |||
640 | 15.70 | |||
21/05/2024 | 12:26:32.645 | 100 | 15.592 | |
100 | 15.592 | |||
100 | 15.592 | |||
21/05/2024 | 12:10:55.997 | 100 | 15.522 | |
100 | 15.522 | |||
100 | 15.522 | |||
21/05/2024 | 12:06:59.966 | 150 | 15.57 | |
150 | 15.57 | |||
150 | 15.57 | |||
21/05/2024 | 12:06:44.885 | 3 | 15.57 | |
3 | 15.57 | |||
3 | 15.57 | |||
21/05/2024 | 11:10:59.184 | 640 | 15.578 | |
640 | 15.578 | |||
640 | 15.578 | |||
21/05/2024 | 10:51:07.859 | 185 | 15.67 | |
185 | 15.67 | |||
185 | 15.67 | |||
21/05/2024 | 10:08:36.577 | 200 | 15.514 | |
200 | 15.514 | |||
200 | 15.514 | |||
21/05/2024 | 10:00:01.010 | 360 | 15.49 | |
360 | 15.49 | |||
360 | 15.49 | |||
21/05/2024 | 09:55:03.802 | 214 | 15.482 | |
214 | 15.482 | |||
214 | 15.482 | |||
21/05/2024 | 09:55:03.558 | 643 | 15.482 | |
643 | 15.482 | |||
643 | 15.482 | |||
21/05/2024 | 09:52:44.440 | 643 | 15.482 | |
643 | 15.482 | |||
643 | 15.482 | |||
21/05/2024 | 09:30:29.188 | 643 | 15.544 | |
643 | 15.544 | |||
643 | 15.544 | |||
21/05/2024 | 09:25:20.319 | 90 | 15.544 | |
90 | 15.544 | |||
90 | 15.544 | |||
21/05/2024 | 09:19:12.801 | 100 | 15.544 | |
100 | 15.544 | |||
100 | 15.544 | |||
21/05/2024 | 09:00:50.654 | 200 | 15.544 | |
200 | 15.544 | |||
200 | 15.544 | |||
21/05/2024 | 08:03:32.135 | 120 | 15.544 | |
120 | 15.544 | |||
120 | 15.544 | |||
21/05/2024 | 08:00:08.482 | 8 | 15.544 | |
8 | 15.544 | |||
8 | 15.544 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00