Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
107
98
62.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:53:40.911 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
17/05/2024 | 20:43:20.601 | 2 | 61.96 | |
2 | 61.96 | |||
2 | 61.96 | |||
17/05/2024 | 19:58:49.008 | 14 | 61.80 | |
14 | 61.80 | |||
14 | 61.80 | |||
17/05/2024 | 19:54:08.027 | 60 | 61.96 | |
60 | 61.96 | |||
60 | 61.96 | |||
17/05/2024 | 19:39:32.402 | 1 | 62.00 | |
1 | 62.00 | |||
1 | 62.00 | |||
17/05/2024 | 19:13:52.069 | 110 | 61.92 | |
110 | 61.92 | |||
110 | 61.92 | |||
17/05/2024 | 18:53:08.101 | 1 | 61.98 | |
1 | 61.98 | |||
1 | 61.98 | |||
17/05/2024 | 18:51:03.999 | 1 | 62.06 | |
1 | 62.06 | |||
1 | 62.06 | |||
17/05/2024 | 18:21:17.920 | 5 | 61.94 | |
5 | 61.94 | |||
5 | 61.94 | |||
17/05/2024 | 18:08:49.098 | 50 | 61.96 | |
50 | 61.96 | |||
50 | 61.96 | |||
17/05/2024 | 17:59:14.497 | 37 | 62.00 | |
37 | 62.00 | |||
37 | 62.00 | |||
17/05/2024 | 17:48:10.409 | 18 | 61.98 | |
18 | 61.98 | |||
18 | 61.98 | |||
17/05/2024 | 17:46:04.902 | 15 | 62.00 | |
15 | 62.00 | |||
15 | 62.00 | |||
17/05/2024 | 17:41:22.036 | 26 | 62.02 | |
26 | 62.02 | |||
26 | 62.02 | |||
17/05/2024 | 17:01:21.873 | 1 | 62.02 | |
1 | 62.02 | |||
1 | 62.02 | |||
17/05/2024 | 16:57:00.312 | 2 | 61.96 | |
2 | 61.96 | |||
2 | 61.96 | |||
17/05/2024 | 16:56:35.444 | 1 | 61.96 | |
1 | 61.96 | |||
1 | 61.96 | |||
17/05/2024 | 16:51:55.797 | 15 | 62.04 | |
15 | 62.04 | |||
15 | 62.04 | |||
17/05/2024 | 16:33:12.658 | 2 | 62.04 | |
2 | 62.04 | |||
2 | 62.04 | |||
17/05/2024 | 16:33:04.771 | 70 | 62.04 | |
70 | 62.04 | |||
70 | 62.04 | |||
17/05/2024 | 16:17:57.541 | 5 | 62.06 | |
5 | 62.06 | |||
5 | 62.06 | |||
17/05/2024 | 16:12:10.628 | 1 | 62.10 | |
1 | 62.10 | |||
1 | 62.10 | |||
17/05/2024 | 16:09:28.123 | 9 | 62.04 | |
9 | 62.04 | |||
9 | 62.04 | |||
17/05/2024 | 16:09:04.712 | 42 | 62.04 | |
42 | 62.04 | |||
42 | 62.04 | |||
17/05/2024 | 16:07:41.903 | 10 | 62.00 | |
10 | 62.00 | |||
10 | 62.00 | |||
17/05/2024 | 16:00:53.515 | 15 | 61.96 | |
15 | 61.96 | |||
15 | 61.96 | |||
17/05/2024 | 16:00:07.352 | 55 | 61.96 | |
55 | 61.96 | |||
55 | 61.96 | |||
17/05/2024 | 15:46:33.457 | 100 | 61.86 | |
100 | 61.86 | |||
100 | 61.86 | |||
17/05/2024 | 15:38:34.714 | 60 | 61.80 | |
60 | 61.80 | |||
60 | 61.80 | |||
17/05/2024 | 15:38:04.147 | 56 | 61.74 | |
56 | 61.74 | |||
56 | 61.74 | |||
17/05/2024 | 15:22:05.216 | 1 | 62.02 | |
1 | 62.02 | |||
1 | 62.02 | |||
17/05/2024 | 15:21:54.923 | 2 | 62.00 | |
2 | 62.00 | |||
2 | 62.00 | |||
17/05/2024 | 15:19:00.391 | 60 | 62.04 | |
60 | 62.04 | |||
60 | 62.04 | |||
17/05/2024 | 15:17:34.898 | 3 | 62.02 | |
3 | 62.02 | |||
3 | 62.02 | |||
17/05/2024 | 15:17:21.835 | 1 | 62.06 | |
1 | 62.06 | |||
1 | 62.06 | |||
17/05/2024 | 15:17:01.536 | 1 | 62.04 | |
1 | 62.04 | |||
1 | 62.04 | |||
17/05/2024 | 14:50:02.608 | 33 | 62.06 | |
33 | 62.06 | |||
33 | 62.06 | |||
17/05/2024 | 14:28:16.889 | 488 | 62.00 | |
10 | 62.00 | |||
20 | 62.00 | |||
100 | 62.00 | |||
45 | 62.00 | |||
75 | 62.00 | |||
25 | 62.00 | |||
104 | 62.00 | |||
40 | 62.00 | |||
19 | 62.00 | |||
488 | 62.00 | |||
50 | 62.00 | |||
17/05/2024 | 14:09:50.413 | 1 | 61.86 | |
1 | 61.86 | |||
1 | 61.86 | |||
17/05/2024 | 14:06:40.069 | 33 | 61.86 | |
33 | 61.86 | |||
33 | 61.86 | |||
17/05/2024 | 13:52:19.367 | 25 | 61.92 | |
25 | 61.92 | |||
25 | 61.92 | |||
17/05/2024 | 13:43:40.659 | 1 | 61.98 | |
1 | 61.98 | |||
1 | 61.98 | |||
17/05/2024 | 13:35:33.765 | 30 | 61.92 | |
30 | 61.92 | |||
30 | 61.92 | |||
17/05/2024 | 13:19:53.924 | 1 | 61.96 | |
1 | 61.96 | |||
1 | 61.96 | |||
17/05/2024 | 13:04:16.330 | 2 | 61.92 | |
2 | 61.92 | |||
2 | 61.92 | |||
17/05/2024 | 12:56:35.226 | 1 | 61.94 | |
1 | 61.94 | |||
1 | 61.94 | |||
17/05/2024 | 12:56:18.436 | 1 | 61.92 | |
1 | 61.92 | |||
1 | 61.92 | |||
17/05/2024 | 12:50:46.623 | 70 | 61.88 | |
70 | 61.88 | |||
70 | 61.88 | |||
17/05/2024 | 12:50:11.193 | 50 | 61.86 | |
50 | 61.86 | |||
50 | 61.86 | |||
17/05/2024 | 12:45:42.373 | 24 | 61.90 | |
24 | 61.90 | |||
24 | 61.90 | |||
17/05/2024 | 12:37:57.312 | 1 | 61.98 | |
1 | 61.98 | |||
1 | 61.98 | |||
17/05/2024 | 12:36:08.373 | 25 | 61.96 | |
25 | 61.96 | |||
25 | 61.96 | |||
17/05/2024 | 12:34:01.241 | 1 | 61.92 | |
1 | 61.92 | |||
1 | 61.92 | |||
17/05/2024 | 12:32:17.508 | 300 | 61.88 | |
300 | 61.88 | |||
300 | 61.88 | |||
17/05/2024 | 12:32:00.304 | 2 | 61.90 | |
2 | 61.90 | |||
2 | 61.90 | |||
17/05/2024 | 12:27:38.620 | 85 | 61.86 | |
85 | 61.86 | |||
85 | 61.86 | |||
17/05/2024 | 12:25:36.726 | 3 | 61.86 | |
3 | 61.86 | |||
3 | 61.86 | |||
17/05/2024 | 12:25:19.731 | 1 | 61.90 | |
1 | 61.90 | |||
1 | 61.90 | |||
17/05/2024 | 12:12:37.428 | 1 | 61.90 | |
1 | 61.90 | |||
1 | 61.90 | |||
17/05/2024 | 12:05:58.107 | 300 | 61.94 | |
300 | 61.94 | |||
300 | 61.94 | |||
17/05/2024 | 11:41:48.168 | 37 | 61.88 | |
37 | 61.88 | |||
37 | 61.88 | |||
17/05/2024 | 11:37:10.412 | 121 | 61.88 | |
121 | 61.88 | |||
121 | 61.88 | |||
17/05/2024 | 11:29:00.733 | 9 | 61.90 | |
9 | 61.90 | |||
9 | 61.90 | |||
17/05/2024 | 11:26:38.035 | 50 | 61.88 | |
50 | 61.88 | |||
50 | 61.88 | |||
17/05/2024 | 11:26:11.018 | 1 | 61.90 | |
1 | 61.90 | |||
1 | 61.90 | |||
17/05/2024 | 11:21:33.535 | 2 | 61.86 | |
2 | 61.86 | |||
2 | 61.86 | |||
17/05/2024 | 11:14:35.774 | 16 | 61.86 | |
16 | 61.86 | |||
16 | 61.86 | |||
17/05/2024 | 10:58:19.736 | 2 | 61.76 | |
2 | 61.76 | |||
2 | 61.76 | |||
17/05/2024 | 10:48:33.153 | 12 | 61.64 | |
12 | 61.64 | |||
12 | 61.64 | |||
17/05/2024 | 10:47:55.921 | 3 | 61.64 | |
3 | 61.64 | |||
3 | 61.64 | |||
17/05/2024 | 10:46:54.753 | 4 | 61.66 | |
4 | 61.66 | |||
4 | 61.66 | |||
17/05/2024 | 10:45:56.218 | 12 | 61.70 | |
12 | 61.70 | |||
12 | 61.70 | |||
17/05/2024 | 10:45:42.636 | 14 | 61.70 | |
14 | 61.70 | |||
14 | 61.70 | |||
17/05/2024 | 10:42:26.527 | 4 | 61.68 | |
4 | 61.68 | |||
4 | 61.68 | |||
17/05/2024 | 10:42:10.063 | 4 | 61.70 | |
4 | 61.70 | |||
4 | 61.70 | |||
17/05/2024 | 10:33:29.765 | 21 | 61.62 | |
21 | 61.62 | |||
21 | 61.62 | |||
17/05/2024 | 10:26:50.992 | 80 | 61.64 | |
80 | 61.64 | |||
80 | 61.64 | |||
17/05/2024 | 10:17:55.738 | 1 | 61.72 | |
1 | 61.72 | |||
1 | 61.72 | |||
17/05/2024 | 09:49:34.931 | 3 | 61.70 | |
3 | 61.70 | |||
3 | 61.70 | |||
17/05/2024 | 09:49:07.028 | 1 | 61.72 | |
1 | 61.72 | |||
1 | 61.72 | |||
17/05/2024 | 09:46:01.789 | 19 | 61.72 | |
19 | 61.72 | |||
19 | 61.72 | |||
17/05/2024 | 09:43:26.543 | 90 | 61.72 | |
90 | 61.72 | |||
90 | 61.72 | |||
17/05/2024 | 09:33:01.556 | 1 | 61.70 | |
1 | 61.70 | |||
1 | 61.70 | |||
17/05/2024 | 09:31:52.968 | 9 | 61.66 | |
9 | 61.66 | |||
9 | 61.66 | |||
17/05/2024 | 09:29:34.732 | 100 | 61.56 | |
100 | 61.56 | |||
100 | 61.56 | |||
17/05/2024 | 09:16:25.905 | 50 | 61.56 | |
50 | 61.56 | |||
50 | 61.56 | |||
17/05/2024 | 09:13:24.746 | 200 | 61.62 | |
200 | 61.62 | |||
200 | 61.62 | |||
17/05/2024 | 09:11:55.622 | 26 | 61.48 | |
26 | 61.48 | |||
26 | 61.48 | |||
17/05/2024 | 09:10:42.809 | 1 | 61.52 | |
1 | 61.52 | |||
1 | 61.52 | |||
17/05/2024 | 09:06:38.159 | 155 | 61.52 | |
155 | 61.52 | |||
155 | 61.52 | |||
17/05/2024 | 09:05:07.871 | 350 | 61.60 | |
350 | 61.60 | |||
350 | 61.60 | |||
17/05/2024 | 09:03:29.365 | 32 | 61.56 | |
32 | 61.56 | |||
32 | 61.56 | |||
17/05/2024 | 09:02:07.110 | 427 | 61.52 | |
400 | 61.52 | |||
27 | 61.52 | |||
427 | 61.52 | |||
17/05/2024 | 08:40:04.999 | 3 | 61.28 | |
3 | 61.28 | |||
3 | 61.28 | |||
17/05/2024 | 08:39:46.825 | 1 | 61.28 | |
1 | 61.28 | |||
1 | 61.28 | |||
17/05/2024 | 08:17:12.323 | 2 | 61.28 | |
2 | 61.28 | |||
2 | 61.28 | |||
17/05/2024 | 08:12:16.189 | 2 | 61.24 | |
2 | 61.24 | |||
2 | 61.24 | |||
17/05/2024 | 08:00:23.992 | 5 | 61.28 | |
5 | 61.28 | |||
5 | 61.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00