Twist Bioscience Corp.
- Information
- Last
- Buy
- Sell
16
17
46.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 20:11:42.966 | 20 | 46.59 | |
20 | 46.59 | |||
20 | 46.59 | |||
07/06/2024 | 19:24:11.094 | 8 | 47.40 | |
8 | 47.40 | |||
8 | 47.40 | |||
07/06/2024 | 18:21:21.602 | 20 | 47.98 | |
20 | 47.98 | |||
20 | 47.98 | |||
07/06/2024 | 18:17:56.047 | 402 | 47.57 | |
402 | 47.57 | |||
402 | 47.57 | |||
07/06/2024 | 17:45:08.444 | 60 | 47.93 | |
60 | 47.93 | |||
60 | 47.93 | |||
07/06/2024 | 16:35:20.414 | 50 | 47.24 | |
50 | 47.24 | |||
50 | 47.24 | |||
07/06/2024 | 16:04:09.153 | 40 | 47.42 | |
40 | 47.42 | |||
40 | 47.42 | |||
07/06/2024 | 15:47:26.081 | 1 | 46.74 | |
1 | 46.74 | |||
1 | 46.74 | |||
07/06/2024 | 15:37:35.838 | 143 | 47.71 | |
143 | 47.71 | |||
143 | 47.71 | |||
07/06/2024 | 15:37:24.406 | 1 | 47.58 | |
1 | 47.58 | |||
1 | 47.58 | |||
07/06/2024 | 15:35:56.931 | 50 | 47.27 | |
50 | 47.27 | |||
50 | 47.27 | |||
07/06/2024 | 11:40:17.601 | 100 | 50.00 | |
100 | 50.00 | |||
100 | 50.00 | |||
07/06/2024 | 11:40:12.854 | 102 | 49.35 | |
102 | 49.35 | |||
102 | 49.35 | |||
07/06/2024 | 10:11:28.440 | 55 | 47.94 | |
55 | 47.94 | |||
55 | 47.94 | |||
07/06/2024 | 10:06:29.759 | 40 | 49.39 | |
40 | 49.39 | |||
40 | 49.39 | |||
07/06/2024 | 09:34:27.222 | 55 | 49.41 | |
55 | 49.41 | |||
55 | 49.41 | |||
07/06/2024 | 08:00:34.919 | 1 | 49.45 | |
1 | 49.45 | |||
1 | 49.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00