Twist Bioscience Corp.

16

17

46.59

Date Time Volume Order Volume Price
07/06/2024 20:11:42.966 20   46.59
      20 46.59
      20 46.59
07/06/2024 19:24:11.094 8   47.40
      8 47.40
      8 47.40
07/06/2024 18:21:21.602 20   47.98
      20 47.98
      20 47.98
07/06/2024 18:17:56.047 402   47.57
      402 47.57
      402 47.57
07/06/2024 17:45:08.444 60   47.93
      60 47.93
      60 47.93
07/06/2024 16:35:20.414 50   47.24
      50 47.24
      50 47.24
07/06/2024 16:04:09.153 40   47.42
      40 47.42
      40 47.42
07/06/2024 15:47:26.081 1   46.74
      1 46.74
      1 46.74
07/06/2024 15:37:35.838 143   47.71
      143 47.71
      143 47.71
07/06/2024 15:37:24.406 1   47.58
      1 47.58
      1 47.58
07/06/2024 15:35:56.931 50   47.27
      50 47.27
      50 47.27
07/06/2024 11:40:17.601 100   50.00
      100 50.00
      100 50.00
07/06/2024 11:40:12.854 102   49.35
      102 49.35
      102 49.35
07/06/2024 10:11:28.440 55   47.94
      55 47.94
      55 47.94
07/06/2024 10:06:29.759 40   49.39
      40 49.39
      40 49.39
07/06/2024 09:34:27.222 55   49.41
      55 49.41
      55 49.41
07/06/2024 08:00:34.919 1   49.45
      1 49.45
      1 49.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)