Taiwan Semiconduct.Manufact.Co ADRs
- Information
- Last
- Buy
- Sell
283
254
151.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:54:41.603 | 30 | 151.80 | |
30 | 151.80 | |||
30 | 151.80 | |||
07/06/2024 | 21:49:38.776 | 20 | 152.20 | |
20 | 152.20 | |||
20 | 152.20 | |||
07/06/2024 | 21:41:21.686 | 12 | 152.40 | |
12 | 152.40 | |||
12 | 152.40 | |||
07/06/2024 | 21:38:08.653 | 6 | 152.40 | |
6 | 152.40 | |||
6 | 152.40 | |||
07/06/2024 | 21:36:25.430 | 1 | 152.60 | |
1 | 152.60 | |||
1 | 152.60 | |||
07/06/2024 | 21:26:53.069 | 22 | 151.80 | |
22 | 151.80 | |||
22 | 151.80 | |||
07/06/2024 | 21:21:50.287 | 80 | 151.20 | |
80 | 151.20 | |||
80 | 151.20 | |||
07/06/2024 | 21:07:54.026 | 59 | 151.20 | |
59 | 151.20 | |||
59 | 151.20 | |||
07/06/2024 | 21:03:06.767 | 150 | 151.60 | |
150 | 151.60 | |||
150 | 151.60 | |||
07/06/2024 | 20:42:33.162 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
07/06/2024 | 20:34:58.041 | 15 | 151.00 | |
15 | 151.00 | |||
15 | 151.00 | |||
07/06/2024 | 20:29:25.319 | 15 | 151.20 | |
15 | 151.20 | |||
15 | 151.20 | |||
07/06/2024 | 20:27:10.821 | 10 | 151.00 | |
10 | 151.00 | |||
10 | 151.00 | |||
07/06/2024 | 20:23:37.092 | 35 | 151.40 | |
35 | 151.40 | |||
35 | 151.40 | |||
07/06/2024 | 20:20:13.327 | 1 | 151.00 | |
1 | 151.00 | |||
1 | 151.00 | |||
07/06/2024 | 20:18:37.183 | 3 | 150.60 | |
3 | 150.60 | |||
3 | 150.60 | |||
07/06/2024 | 20:18:07.672 | 20 | 150.80 | |
20 | 150.80 | |||
20 | 150.80 | |||
07/06/2024 | 20:14:47.566 | 42 | 150.60 | |
42 | 150.60 | |||
42 | 150.60 | |||
07/06/2024 | 20:11:41.693 | 11 | 151.20 | |
11 | 151.20 | |||
11 | 151.20 | |||
07/06/2024 | 20:00:24.591 | 162 | 151.60 | |
162 | 151.60 | |||
142 | 151.60 | |||
20 | 151.60 | |||
07/06/2024 | 19:59:57.790 | 15 | 152.40 | |
15 | 152.40 | |||
15 | 152.40 | |||
07/06/2024 | 19:55:33.925 | 50 | 152.20 | |
50 | 152.20 | |||
50 | 152.20 | |||
07/06/2024 | 19:52:58.939 | 6 | 152.40 | |
6 | 152.40 | |||
6 | 152.40 | |||
07/06/2024 | 19:51:53.833 | 70 | 152.80 | |
70 | 152.80 | |||
70 | 152.80 | |||
07/06/2024 | 19:47:49.420 | 140 | 152.40 | |
140 | 152.40 | |||
140 | 152.40 | |||
07/06/2024 | 19:28:22.961 | 2 | 153.00 | |
2 | 153.00 | |||
2 | 153.00 | |||
07/06/2024 | 19:24:43.402 | 4 | 153.40 | |
4 | 153.40 | |||
4 | 153.40 | |||
07/06/2024 | 19:21:59.243 | 18 | 153.00 | |
18 | 153.00 | |||
18 | 153.00 | |||
07/06/2024 | 19:21:46.849 | 3 | 153.00 | |
3 | 153.00 | |||
3 | 153.00 | |||
07/06/2024 | 19:19:35.698 | 15 | 153.40 | |
15 | 153.40 | |||
15 | 153.40 | |||
07/06/2024 | 19:11:32.136 | 5 | 153.00 | |
5 | 153.00 | |||
5 | 153.00 | |||
07/06/2024 | 19:08:55.046 | 30 | 153.00 | |
30 | 153.00 | |||
30 | 153.00 | |||
07/06/2024 | 19:08:05.921 | 3 | 152.80 | |
3 | 152.80 | |||
3 | 152.80 | |||
07/06/2024 | 18:56:32.033 | 162 | 153.80 | |
92 | 153.80 | |||
162 | 153.80 | |||
70 | 153.80 | |||
07/06/2024 | 18:56:13.913 | 191 | 153.40 | |
191 | 153.40 | |||
191 | 153.40 | |||
07/06/2024 | 18:56:11.896 | 35 | 153.40 | |
35 | 153.40 | |||
35 | 153.40 | |||
07/06/2024 | 18:55:44.979 | 19 | 153.40 | |
19 | 153.40 | |||
19 | 153.40 | |||
07/06/2024 | 18:49:32.680 | 10 | 153.20 | |
10 | 153.20 | |||
10 | 153.20 | |||
07/06/2024 | 18:48:42.853 | 70 | 153.00 | |
70 | 153.00 | |||
70 | 153.00 | |||
07/06/2024 | 18:39:00.085 | 299 | 153.00 | |
299 | 153.00 | |||
299 | 153.00 | |||
07/06/2024 | 18:38:58.172 | 9 | 153.00 | |
9 | 153.00 | |||
9 | 153.00 | |||
07/06/2024 | 18:25:17.765 | 4 | 152.80 | |
4 | 152.80 | |||
4 | 152.80 | |||
07/06/2024 | 18:21:47.989 | 30 | 153.20 | |
30 | 153.20 | |||
30 | 153.20 | |||
07/06/2024 | 18:17:03.602 | 326 | 153.20 | |
326 | 153.20 | |||
326 | 153.20 | |||
07/06/2024 | 18:13:18.793 | 72 | 153.00 | |
72 | 153.00 | |||
72 | 153.00 | |||
07/06/2024 | 18:13:15.402 | 150 | 153.00 | |
150 | 153.00 | |||
150 | 153.00 | |||
07/06/2024 | 18:00:15.938 | 15 | 152.80 | |
15 | 152.80 | |||
15 | 152.80 | |||
07/06/2024 | 17:58:05.957 | 20 | 152.80 | |
20 | 152.80 | |||
20 | 152.80 | |||
07/06/2024 | 17:52:34.344 | 65 | 152.80 | |
65 | 152.80 | |||
65 | 152.80 | |||
07/06/2024 | 17:49:26.092 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
07/06/2024 | 17:42:24.789 | 13 | 152.60 | |
13 | 152.60 | |||
13 | 152.60 | |||
07/06/2024 | 17:36:43.893 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
07/06/2024 | 17:36:12.805 | 15 | 152.80 | |
15 | 152.80 | |||
15 | 152.80 | |||
07/06/2024 | 17:28:38.729 | 18 | 152.40 | |
18 | 152.40 | |||
18 | 152.40 | |||
07/06/2024 | 17:24:56.920 | 300 | 152.80 | |
300 | 152.80 | |||
300 | 152.80 | |||
07/06/2024 | 17:18:28.559 | 10 | 152.40 | |
10 | 152.40 | |||
10 | 152.40 | |||
07/06/2024 | 17:17:29.726 | 3 | 152.40 | |
3 | 152.40 | |||
3 | 152.40 | |||
07/06/2024 | 17:16:59.884 | 4 | 152.40 | |
4 | 152.40 | |||
4 | 152.40 | |||
07/06/2024 | 17:09:52.683 | 2 | 151.60 | |
2 | 151.60 | |||
2 | 151.60 | |||
07/06/2024 | 17:05:53.554 | 26 | 152.40 | |
26 | 152.40 | |||
26 | 152.40 | |||
07/06/2024 | 17:04:51.679 | 25 | 152.00 | |
25 | 152.00 | |||
25 | 152.00 | |||
07/06/2024 | 17:04:18.144 | 20 | 152.20 | |
20 | 152.20 | |||
20 | 152.20 | |||
07/06/2024 | 17:04:01.605 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
07/06/2024 | 17:03:39.460 | 25 | 152.20 | |
25 | 152.20 | |||
25 | 152.20 | |||
07/06/2024 | 17:03:30.070 | 2 | 152.20 | |
2 | 152.20 | |||
2 | 152.20 | |||
07/06/2024 | 16:58:57.156 | 11 | 153.00 | |
11 | 153.00 | |||
11 | 153.00 | |||
07/06/2024 | 16:58:36.786 | 15 | 153.00 | |
15 | 153.00 | |||
15 | 153.00 | |||
07/06/2024 | 16:58:19.579 | 17 | 153.00 | |
17 | 153.00 | |||
17 | 153.00 | |||
07/06/2024 | 16:58:03.974 | 29 | 153.20 | |
29 | 153.20 | |||
29 | 153.20 | |||
07/06/2024 | 16:53:24.021 | 10 | 153.20 | |
10 | 153.20 | |||
10 | 153.20 | |||
07/06/2024 | 16:52:26.641 | 26 | 153.00 | |
26 | 153.00 | |||
26 | 153.00 | |||
07/06/2024 | 16:50:54.922 | 10 | 153.20 | |
7 | 153.20 | |||
3 | 153.20 | |||
10 | 153.20 | |||
07/06/2024 | 16:50:47.355 | 40 | 152.80 | |
40 | 152.80 | |||
40 | 152.80 | |||
07/06/2024 | 16:47:31.573 | 10 | 152.80 | |
10 | 152.80 | |||
10 | 152.80 | |||
07/06/2024 | 16:47:01.741 | 52 | 152.80 | |
52 | 152.80 | |||
52 | 152.80 | |||
07/06/2024 | 16:46:35.147 | 25 | 153.00 | |
25 | 153.00 | |||
25 | 153.00 | |||
07/06/2024 | 16:42:18.318 | 30 | 152.80 | |
30 | 152.80 | |||
30 | 152.80 | |||
07/06/2024 | 16:30:31.524 | 100 | 152.20 | |
100 | 152.20 | |||
100 | 152.20 | |||
07/06/2024 | 16:25:54.459 | 13 | 152.40 | |
13 | 152.40 | |||
13 | 152.40 | |||
07/06/2024 | 16:25:24.241 | 30 | 152.00 | |
30 | 152.00 | |||
30 | 152.00 | |||
07/06/2024 | 16:22:41.219 | 10 | 152.00 | |
10 | 152.00 | |||
10 | 152.00 | |||
07/06/2024 | 16:16:44.948 | 5 | 152.00 | |
5 | 152.00 | |||
5 | 152.00 | |||
07/06/2024 | 16:16:43.892 | 26 | 151.60 | |
26 | 151.60 | |||
26 | 151.60 | |||
07/06/2024 | 16:14:30.962 | 30 | 152.40 | |
30 | 152.40 | |||
30 | 152.40 | |||
07/06/2024 | 16:14:19.577 | 15 | 152.40 | |
15 | 152.40 | |||
15 | 152.40 | |||
07/06/2024 | 16:13:04.086 | 128 | 152.00 | |
128 | 152.00 | |||
128 | 152.00 | |||
07/06/2024 | 16:11:13.437 | 20 | 152.60 | |
20 | 152.60 | |||
20 | 152.60 | |||
07/06/2024 | 16:11:00.546 | 5 | 152.60 | |
5 | 152.60 | |||
5 | 152.60 | |||
07/06/2024 | 16:08:51.083 | 9 | 152.60 | |
9 | 152.60 | |||
9 | 152.60 | |||
07/06/2024 | 15:58:58.727 | 7 | 153.40 | |
7 | 153.40 | |||
7 | 153.40 | |||
07/06/2024 | 15:56:24.921 | 8 | 153.40 | |
8 | 153.40 | |||
8 | 153.40 | |||
07/06/2024 | 15:56:22.082 | 56 | 153.00 | |
56 | 153.00 | |||
56 | 153.00 | |||
07/06/2024 | 15:55:20.237 | 10 | 152.20 | |
10 | 152.20 | |||
10 | 152.20 | |||
07/06/2024 | 15:50:52.777 | 8 | 152.20 | |
8 | 152.20 | |||
8 | 152.20 | |||
07/06/2024 | 15:50:40.003 | 50 | 152.40 | |
50 | 152.40 | |||
50 | 152.40 | |||
07/06/2024 | 15:50:31.743 | 66 | 152.40 | |
66 | 152.40 | |||
66 | 152.40 | |||
07/06/2024 | 15:49:35.122 | 1 | 152.40 | |
1 | 152.40 | |||
1 | 152.40 | |||
07/06/2024 | 15:49:11.474 | 1 | 152.00 | |
1 | 152.00 | |||
1 | 152.00 | |||
07/06/2024 | 15:48:14.342 | 17 | 152.60 | |
17 | 152.60 | |||
17 | 152.60 | |||
07/06/2024 | 15:46:55.414 | 4 | 152.60 | |
4 | 152.60 | |||
4 | 152.60 | |||
07/06/2024 | 15:44:24.945 | 67 | 151.80 | |
53 | 151.80 | |||
14 | 151.80 | |||
67 | 151.80 | |||
07/06/2024 | 15:43:23.908 | 10 | 151.20 | |
10 | 151.20 | |||
10 | 151.20 | |||
07/06/2024 | 15:43:10.167 | 3 | 151.20 | |
3 | 151.20 | |||
3 | 151.20 | |||
07/06/2024 | 15:42:39.245 | 12 | 151.60 | |
12 | 151.60 | |||
12 | 151.60 | |||
07/06/2024 | 15:42:32.097 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
07/06/2024 | 15:41:25.474 | 95 | 152.40 | |
95 | 152.40 | |||
95 | 152.40 | |||
07/06/2024 | 15:40:38.083 | 60 | 152.60 | |
60 | 152.60 | |||
60 | 152.60 | |||
07/06/2024 | 15:40:09.509 | 3 | 152.40 | |
3 | 152.40 | |||
3 | 152.40 | |||
07/06/2024 | 15:39:26.733 | 55 | 153.20 | |
40 | 153.20 | |||
55 | 153.20 | |||
15 | 153.20 | |||
07/06/2024 | 15:38:08.937 | 2 | 152.80 | |
2 | 152.80 | |||
2 | 152.80 | |||
07/06/2024 | 15:37:41.505 | 100 | 152.40 | |
100 | 152.40 | |||
100 | 152.40 | |||
07/06/2024 | 15:36:40.502 | 400 | 152.00 | |
400 | 152.00 | |||
400 | 152.00 | |||
07/06/2024 | 15:35:33.072 | 30 | 151.40 | |
30 | 151.40 | |||
30 | 151.40 | |||
07/06/2024 | 15:25:39.470 | 1 | 149.60 | |
1 | 149.60 | |||
1 | 149.60 | |||
07/06/2024 | 15:24:18.364 | 9 | 149.40 | |
9 | 149.40 | |||
9 | 149.40 | |||
07/06/2024 | 15:18:04.381 | 100 | 149.60 | |
100 | 149.60 | |||
100 | 149.60 | |||
07/06/2024 | 15:15:28.104 | 55 | 149.00 | |
55 | 149.00 | |||
55 | 149.00 | |||
07/06/2024 | 15:14:17.253 | 5 | 148.60 | |
5 | 148.60 | |||
5 | 148.60 | |||
07/06/2024 | 15:14:04.799 | 10 | 149.00 | |
10 | 149.00 | |||
10 | 149.00 | |||
07/06/2024 | 15:13:17.522 | 5 | 149.00 | |
5 | 149.00 | |||
5 | 149.00 | |||
07/06/2024 | 15:11:48.222 | 6 | 149.00 | |
6 | 149.00 | |||
6 | 149.00 | |||
07/06/2024 | 15:10:55.395 | 15 | 149.00 | |
15 | 149.00 | |||
15 | 149.00 | |||
07/06/2024 | 15:08:35.673 | 17 | 148.80 | |
17 | 148.80 | |||
17 | 148.80 | |||
07/06/2024 | 15:07:45.430 | 7 | 148.80 | |
7 | 148.80 | |||
7 | 148.80 | |||
07/06/2024 | 15:04:21.631 | 66 | 148.60 | |
66 | 148.60 | |||
66 | 148.60 | |||
07/06/2024 | 15:04:02.825 | 30 | 148.60 | |
30 | 148.60 | |||
30 | 148.60 | |||
07/06/2024 | 15:02:54.237 | 14 | 148.40 | |
14 | 148.40 | |||
14 | 148.40 | |||
07/06/2024 | 15:01:35.018 | 70 | 148.40 | |
70 | 148.40 | |||
70 | 148.40 | |||
07/06/2024 | 15:01:15.731 | 195 | 148.20 | |
195 | 148.20 | |||
195 | 148.20 | |||
07/06/2024 | 15:01:15.549 | 15 | 148.40 | |
5 | 148.40 | |||
15 | 148.40 | |||
10 | 148.40 | |||
07/06/2024 | 15:00:36.532 | 50 | 148.60 | |
50 | 148.60 | |||
50 | 148.60 | |||
07/06/2024 | 14:55:20.227 | 3 | 149.00 | |
3 | 149.00 | |||
3 | 149.00 | |||
07/06/2024 | 14:51:20.385 | 15 | 148.60 | |
15 | 148.60 | |||
15 | 148.60 | |||
07/06/2024 | 14:48:18.286 | 10 | 149.20 | |
10 | 149.20 | |||
5 | 149.20 | |||
5 | 149.20 | |||
07/06/2024 | 14:48:05.124 | 8 | 148.80 | |
8 | 148.80 | |||
8 | 148.80 | |||
07/06/2024 | 14:43:58.781 | 3 | 149.00 | |
3 | 149.00 | |||
3 | 149.00 | |||
07/06/2024 | 14:41:46.775 | 54 | 149.20 | |
54 | 149.20 | |||
54 | 149.20 | |||
07/06/2024 | 14:40:01.282 | 15 | 149.00 | |
15 | 149.00 | |||
15 | 149.00 | |||
07/06/2024 | 14:34:04.329 | 4 | 150.00 | |
4 | 150.00 | |||
4 | 150.00 | |||
07/06/2024 | 14:30:42.874 | 15 | 150.00 | |
15 | 150.00 | |||
15 | 150.00 | |||
07/06/2024 | 14:30:35.214 | 82 | 149.40 | |
82 | 149.40 | |||
82 | 149.40 | |||
07/06/2024 | 14:30:24.129 | 1 | 149.40 | |
1 | 149.40 | |||
1 | 149.40 | |||
07/06/2024 | 14:30:04.823 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
07/06/2024 | 14:19:25.785 | 1 | 150.00 | |
1 | 150.00 | |||
1 | 150.00 | |||
07/06/2024 | 14:00:30.233 | 16 | 149.00 | |
16 | 149.00 | |||
16 | 149.00 | |||
07/06/2024 | 13:55:07.175 | 10 | 149.60 | |
10 | 149.60 | |||
10 | 149.60 | |||
07/06/2024 | 13:52:56.295 | 7 | 149.60 | |
7 | 149.60 | |||
7 | 149.60 | |||
07/06/2024 | 13:50:41.812 | 50 | 148.80 | |
50 | 148.80 | |||
50 | 148.80 | |||
07/06/2024 | 13:47:56.835 | 10 | 149.60 | |
10 | 149.60 | |||
10 | 149.60 | |||
07/06/2024 | 13:45:24.354 | 10 | 149.60 | |
10 | 149.60 | |||
10 | 149.60 | |||
07/06/2024 | 13:44:06.990 | 33 | 149.60 | |
33 | 149.60 | |||
20 | 149.60 | |||
13 | 149.60 | |||
07/06/2024 | 13:39:36.073 | 30 | 148.80 | |
30 | 148.80 | |||
30 | 148.80 | |||
07/06/2024 | 13:36:13.078 | 10 | 149.20 | |
10 | 149.20 | |||
10 | 149.20 | |||
07/06/2024 | 13:34:09.562 | 20 | 148.80 | |
20 | 148.80 | |||
20 | 148.80 | |||
07/06/2024 | 13:26:56.334 | 75 | 148.60 | |
75 | 148.60 | |||
75 | 148.60 | |||
07/06/2024 | 13:26:13.246 | 50 | 149.00 | |
50 | 149.00 | |||
50 | 149.00 | |||
07/06/2024 | 13:23:19.074 | 1 | 149.40 | |
1 | 149.40 | |||
1 | 149.40 | |||
07/06/2024 | 13:21:29.833 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 | |||
07/06/2024 | 13:19:13.177 | 6 | 149.20 | |
6 | 149.20 | |||
6 | 149.20 | |||
07/06/2024 | 13:14:56.400 | 3 | 149.40 | |
3 | 149.40 | |||
3 | 149.40 | |||
07/06/2024 | 13:10:08.245 | 2 | 149.40 | |
2 | 149.40 | |||
2 | 149.40 | |||
07/06/2024 | 13:00:00.342 | 30 | 149.40 | |
30 | 149.40 | |||
30 | 149.40 | |||
07/06/2024 | 12:54:14.071 | 200 | 150.00 | |
200 | 150.00 | |||
200 | 150.00 | |||
07/06/2024 | 12:41:31.818 | 200 | 149.60 | |
200 | 149.60 | |||
200 | 149.60 | |||
07/06/2024 | 12:39:55.629 | 10 | 150.20 | |
10 | 150.20 | |||
10 | 150.20 | |||
07/06/2024 | 12:33:59.900 | 4 | 150.20 | |
4 | 150.20 | |||
4 | 150.20 | |||
07/06/2024 | 12:30:13.308 | 10 | 150.20 | |
10 | 150.20 | |||
10 | 150.20 | |||
07/06/2024 | 12:30:04.170 | 2 | 149.80 | |
2 | 149.80 | |||
2 | 149.80 | |||
07/06/2024 | 12:28:57.439 | 15 | 149.80 | |
15 | 149.80 | |||
15 | 149.80 | |||
07/06/2024 | 12:27:23.028 | 67 | 150.20 | |
67 | 150.20 | |||
67 | 150.20 | |||
07/06/2024 | 12:22:49.362 | 80 | 149.80 | |
80 | 149.80 | |||
80 | 149.80 | |||
07/06/2024 | 12:21:55.727 | 50 | 150.20 | |
50 | 150.20 | |||
10 | 150.20 | |||
40 | 150.20 | |||
07/06/2024 | 12:17:29.106 | 4 | 149.60 | |
4 | 149.60 | |||
4 | 149.60 | |||
07/06/2024 | 12:07:41.102 | 15 | 150.20 | |
15 | 150.20 | |||
15 | 150.20 | |||
07/06/2024 | 12:06:43.835 | 15 | 150.20 | |
15 | 150.20 | |||
15 | 150.20 | |||
07/06/2024 | 12:04:25.211 | 17 | 150.20 | |
17 | 150.20 | |||
17 | 150.20 | |||
07/06/2024 | 12:01:05.562 | 2 | 150.00 | |
2 | 150.00 | |||
2 | 150.00 | |||
07/06/2024 | 11:58:18.776 | 9 | 150.20 | |
9 | 150.20 | |||
9 | 150.20 | |||
07/06/2024 | 11:56:35.135 | 20 | 150.00 | |
20 | 150.00 | |||
20 | 150.00 | |||
07/06/2024 | 11:56:29.188 | 195 | 150.00 | |
195 | 150.00 | |||
195 | 150.00 | |||
07/06/2024 | 11:55:43.912 | 50 | 150.20 | |
50 | 150.20 | |||
50 | 150.20 | |||
07/06/2024 | 11:46:52.955 | 7 | 149.80 | |
7 | 149.80 | |||
7 | 149.80 | |||
07/06/2024 | 11:46:47.817 | 10 | 150.20 | |
10 | 150.20 | |||
10 | 150.20 | |||
07/06/2024 | 11:43:09.675 | 40 | 150.00 | |
40 | 150.00 | |||
40 | 150.00 | |||
07/06/2024 | 11:42:39.864 | 33 | 150.00 | |
33 | 150.00 | |||
33 | 150.00 | |||
07/06/2024 | 11:39:26.320 | 51 | 149.80 | |
51 | 149.80 | |||
51 | 149.80 | |||
07/06/2024 | 11:37:52.022 | 100 | 150.00 | |
100 | 150.00 | |||
100 | 150.00 | |||
07/06/2024 | 11:36:37.207 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
07/06/2024 | 11:35:24.534 | 70 | 150.00 | |
70 | 150.00 | |||
70 | 150.00 | |||
07/06/2024 | 11:34:12.035 | 25 | 150.00 | |
25 | 150.00 | |||
25 | 150.00 | |||
07/06/2024 | 11:31:47.929 | 30 | 150.00 | |
30 | 150.00 | |||
30 | 150.00 | |||
07/06/2024 | 11:30:03.145 | 33 | 150.00 | |
33 | 150.00 | |||
33 | 150.00 | |||
07/06/2024 | 11:23:46.935 | 20 | 149.60 | |
10 | 149.60 | |||
10 | 149.60 | |||
20 | 149.60 | |||
07/06/2024 | 11:18:42.682 | 6 | 149.60 | |
6 | 149.60 | |||
6 | 149.60 | |||
07/06/2024 | 11:15:41.755 | 5 | 150.20 | |
5 | 150.20 | |||
5 | 150.20 | |||
07/06/2024 | 11:15:06.431 | 27 | 150.20 | |
27 | 150.20 | |||
27 | 150.20 | |||
07/06/2024 | 10:56:58.261 | 15 | 150.20 | |
15 | 150.20 | |||
15 | 150.20 | |||
07/06/2024 | 10:56:57.201 | 50 | 150.40 | |
50 | 150.40 | |||
50 | 150.40 | |||
07/06/2024 | 10:49:12.381 | 9 | 150.40 | |
9 | 150.40 | |||
9 | 150.40 | |||
07/06/2024 | 10:48:56.393 | 166 | 150.40 | |
70 | 150.40 | |||
166 | 150.40 | |||
96 | 150.40 | |||
07/06/2024 | 10:46:57.887 | 3 | 150.40 | |
3 | 150.40 | |||
3 | 150.40 | |||
07/06/2024 | 10:42:26.532 | 1 050 | 150.20 | |
1 050 | 150.20 | |||
1 050 | 150.20 | |||
07/06/2024 | 10:35:52.182 | 12 | 150.40 | |
12 | 150.40 | |||
12 | 150.40 | |||
07/06/2024 | 10:32:26.341 | 51 | 150.40 | |
51 | 150.40 | |||
51 | 150.40 | |||
07/06/2024 | 10:31:46.354 | 40 | 150.00 | |
40 | 150.00 | |||
40 | 150.00 | |||
07/06/2024 | 10:30:41.257 | 90 | 150.20 | |
90 | 150.20 | |||
90 | 150.20 | |||
07/06/2024 | 10:26:36.580 | 54 | 150.20 | |
54 | 150.20 | |||
54 | 150.20 | |||
07/06/2024 | 10:23:18.363 | 10 | 150.00 | |
10 | 150.00 | |||
10 | 150.00 | |||
07/06/2024 | 10:17:50.521 | 2 | 149.60 | |
2 | 149.60 | |||
2 | 149.60 | |||
07/06/2024 | 10:13:14.318 | 5 | 150.20 | |
5 | 150.20 | |||
5 | 150.20 | |||
07/06/2024 | 10:02:14.278 | 76 | 150.00 | |
6 | 150.00 | |||
70 | 150.00 | |||
76 | 150.00 | |||
07/06/2024 | 10:00:09.222 | 70 | 149.80 | |
70 | 149.80 | |||
70 | 149.80 | |||
07/06/2024 | 09:59:21.191 | 35 | 149.40 | |
35 | 149.40 | |||
35 | 149.40 | |||
07/06/2024 | 09:58:09.061 | 65 | 149.80 | |
65 | 149.80 | |||
65 | 149.80 | |||
07/06/2024 | 09:57:27.636 | 40 | 149.80 | |
40 | 149.80 | |||
40 | 149.80 | |||
07/06/2024 | 09:57:18.582 | 5 | 149.40 | |
5 | 149.40 | |||
5 | 149.40 | |||
07/06/2024 | 09:54:47.022 | 140 | 149.60 | |
140 | 149.60 | |||
140 | 149.60 | |||
07/06/2024 | 09:53:16.043 | 250 | 149.40 | |
50 | 149.40 | |||
200 | 149.40 | |||
250 | 149.40 | |||
07/06/2024 | 09:53:15.626 | 27 | 149.80 | |
27 | 149.80 | |||
27 | 149.80 | |||
07/06/2024 | 09:53:03.726 | 1 | 149.80 | |
1 | 149.80 | |||
1 | 149.80 | |||
07/06/2024 | 09:52:59.681 | 20 | 149.80 | |
20 | 149.80 | |||
20 | 149.80 | |||
07/06/2024 | 09:51:13.896 | 13 | 149.40 | |
13 | 149.40 | |||
13 | 149.40 | |||
07/06/2024 | 09:48:46.873 | 6 | 149.80 | |
6 | 149.80 | |||
6 | 149.80 | |||
07/06/2024 | 09:47:32.578 | 100 | 149.60 | |
100 | 149.60 | |||
100 | 149.60 | |||
07/06/2024 | 09:41:28.616 | 48 | 149.60 | |
48 | 149.60 | |||
48 | 149.60 | |||
07/06/2024 | 09:40:31.480 | 4 | 149.60 | |
4 | 149.60 | |||
4 | 149.60 | |||
07/06/2024 | 09:38:37.550 | 7 | 149.60 | |
7 | 149.60 | |||
7 | 149.60 | |||
07/06/2024 | 09:30:32.072 | 1 | 149.60 | |
1 | 149.60 | |||
1 | 149.60 | |||
07/06/2024 | 09:30:25.614 | 21 | 149.60 | |
21 | 149.60 | |||
21 | 149.60 | |||
07/06/2024 | 09:28:20.990 | 98 | 149.00 | |
98 | 149.00 | |||
98 | 149.00 | |||
07/06/2024 | 09:27:15.715 | 7 | 149.80 | |
7 | 149.80 | |||
7 | 149.80 | |||
07/06/2024 | 09:25:41.641 | 2 | 149.80 | |
2 | 149.80 | |||
2 | 149.80 | |||
07/06/2024 | 09:15:28.021 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 | |||
07/06/2024 | 09:15:23.849 | 66 | 149.80 | |
40 | 149.80 | |||
26 | 149.80 | |||
66 | 149.80 | |||
07/06/2024 | 09:07:34.574 | 8 | 149.80 | |
8 | 149.80 | |||
8 | 149.80 | |||
07/06/2024 | 09:02:21.498 | 1 | 149.00 | |
1 | 149.00 | |||
1 | 149.00 | |||
07/06/2024 | 09:00:52.907 | 20 | 149.00 | |
20 | 149.00 | |||
20 | 149.00 | |||
07/06/2024 | 08:40:33.353 | 100 | 149.40 | |
100 | 149.40 | |||
100 | 149.40 | |||
07/06/2024 | 08:36:02.354 | 4 | 149.80 | |
4 | 149.80 | |||
4 | 149.80 | |||
07/06/2024 | 08:35:19.014 | 200 | 149.20 | |
200 | 149.20 | |||
200 | 149.20 | |||
07/06/2024 | 08:35:17.001 | 200 | 149.20 | |
200 | 149.20 | |||
110 | 149.20 | |||
90 | 149.20 | |||
07/06/2024 | 08:26:21.105 | 309 | 148.80 | |
309 | 148.80 | |||
309 | 148.80 | |||
07/06/2024 | 08:26:16.826 | 500 | 148.80 | |
500 | 148.80 | |||
500 | 148.80 | |||
07/06/2024 | 08:26:11.223 | 200 | 148.60 | |
200 | 148.60 | |||
200 | 148.60 | |||
07/06/2024 | 08:22:57.208 | 8 | 148.60 | |
8 | 148.60 | |||
8 | 148.60 | |||
07/06/2024 | 08:15:10.489 | 50 | 148.40 | |
50 | 148.40 | |||
50 | 148.40 | |||
07/06/2024 | 08:14:55.741 | 400 | 148.60 | |
400 | 148.60 | |||
400 | 148.60 | |||
07/06/2024 | 08:06:19.091 | 15 | 148.40 | |
15 | 148.40 | |||
15 | 148.40 | |||
07/06/2024 | 08:04:51.086 | 200 | 148.40 | |
200 | 148.40 | |||
200 | 148.40 | |||
07/06/2024 | 08:04:37.323 | 200 | 148.40 | |
200 | 148.40 | |||
200 | 148.40 | |||
07/06/2024 | 08:04:29.175 | 199 | 148.20 | |
199 | 148.20 | |||
199 | 148.20 | |||
07/06/2024 | 08:03:58.649 | 199 | 148.20 | |
199 | 148.20 | |||
199 | 148.20 | |||
07/06/2024 | 08:00:59.818 | 700 | 148.00 | |
200 | 148.00 | |||
200 | 148.00 | |||
500 | 148.00 | |||
500 | 148.00 | |||
07/06/2024 | 08:00:53.599 | 164 | 148.40 | |
12 | 148.40 | |||
10 | 148.40 | |||
20 | 148.40 | |||
70 | 148.40 | |||
2 | 148.40 | |||
10 | 148.40 | |||
10 | 148.40 | |||
17 | 148.40 | |||
20 | 148.40 | |||
13 | 148.40 | |||
144 | 148.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00