Sunrun Inc.
- Information
- Last
- Buy
- Sell
70
69
13.394
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:41.568 | 1 900 | 13.394 | |
1 900 | 13.394 | |||
1 900 | 13.394 | |||
31/05/2024 | 19:46:11.685 | 5 | 13.248 | |
5 | 13.248 | |||
5 | 13.248 | |||
31/05/2024 | 19:18:00.457 | 50 | 13.00 | |
50 | 13.00 | |||
50 | 13.00 | |||
31/05/2024 | 19:05:02.262 | 150 | 12.914 | |
150 | 12.914 | |||
150 | 12.914 | |||
31/05/2024 | 18:58:30.027 | 150 | 12.822 | |
150 | 12.822 | |||
150 | 12.822 | |||
31/05/2024 | 18:40:31.302 | 1 874 | 12.83 | |
1 874 | 12.83 | |||
1 874 | 12.83 | |||
31/05/2024 | 18:40:18.967 | 96 | 12.88 | |
96 | 12.88 | |||
96 | 12.88 | |||
31/05/2024 | 18:23:30.880 | 1 000 | 12.91 | |
1 000 | 12.91 | |||
1 000 | 12.91 | |||
31/05/2024 | 18:22:58.950 | 300 | 12.966 | |
300 | 12.966 | |||
300 | 12.966 | |||
31/05/2024 | 17:48:54.995 | 200 | 13.07 | |
200 | 13.07 | |||
200 | 13.07 | |||
31/05/2024 | 17:48:12.074 | 230 | 13.10 | |
230 | 13.10 | |||
230 | 13.10 | |||
31/05/2024 | 17:11:19.232 | 500 | 13.028 | |
500 | 13.028 | |||
500 | 13.028 | |||
31/05/2024 | 16:59:54.155 | 100 | 12.986 | |
100 | 12.986 | |||
100 | 12.986 | |||
31/05/2024 | 16:38:23.887 | 100 | 13.024 | |
100 | 13.024 | |||
100 | 13.024 | |||
31/05/2024 | 16:20:36.676 | 250 | 13.022 | |
250 | 13.022 | |||
250 | 13.022 | |||
31/05/2024 | 16:07:31.339 | 700 | 13.20 | |
700 | 13.20 | |||
700 | 13.20 | |||
31/05/2024 | 15:56:40.871 | 149 | 13.316 | |
149 | 13.316 | |||
149 | 13.316 | |||
31/05/2024 | 15:55:27.193 | 700 | 13.452 | |
700 | 13.452 | |||
700 | 13.452 | |||
31/05/2024 | 15:54:29.615 | 790 | 13.49 | |
790 | 13.49 | |||
790 | 13.49 | |||
31/05/2024 | 15:42:37.412 | 75 | 13.808 | |
75 | 13.808 | |||
75 | 13.808 | |||
31/05/2024 | 15:37:50.539 | 21 | 13.70 | |
21 | 13.70 | |||
21 | 13.70 | |||
31/05/2024 | 15:34:55.791 | 200 | 13.57 | |
200 | 13.57 | |||
200 | 13.57 | |||
31/05/2024 | 15:18:34.536 | 340 | 13.58 | |
340 | 13.58 | |||
340 | 13.58 | |||
31/05/2024 | 15:17:52.346 | 450 | 13.62 | |
450 | 13.62 | |||
450 | 13.62 | |||
31/05/2024 | 14:06:54.323 | 50 | 13.244 | |
50 | 13.244 | |||
50 | 13.244 | |||
31/05/2024 | 13:54:55.271 | 35 | 13.228 | |
35 | 13.228 | |||
35 | 13.228 | |||
31/05/2024 | 13:05:16.236 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
31/05/2024 | 12:51:25.398 | 500 | 13.31 | |
500 | 13.31 | |||
500 | 13.31 | |||
31/05/2024 | 12:34:58.092 | 415 | 13.498 | |
415 | 13.498 | |||
415 | 13.498 | |||
31/05/2024 | 12:25:33.672 | 500 | 13.35 | |
500 | 13.35 | |||
500 | 13.35 | |||
31/05/2024 | 12:22:51.515 | 250 | 13.35 | |
250 | 13.35 | |||
250 | 13.35 | |||
31/05/2024 | 12:22:51.428 | 500 | 13.35 | |
500 | 13.35 | |||
500 | 13.35 | |||
31/05/2024 | 12:22:39.139 | 370 | 13.498 | |
370 | 13.498 | |||
370 | 13.498 | |||
31/05/2024 | 11:57:47.433 | 3 762 | 13.55 | |
3 762 | 13.55 | |||
3 762 | 13.55 | |||
31/05/2024 | 11:57:33.627 | 788 | 13.46 | |
788 | 13.46 | |||
100 | 13.46 | |||
688 | 13.46 | |||
31/05/2024 | 11:55:14.516 | 450 | 13.46 | |
450 | 13.46 | |||
450 | 13.46 | |||
31/05/2024 | 11:51:44.267 | 15 | 13.328 | |
15 | 13.328 | |||
15 | 13.328 | |||
31/05/2024 | 11:42:05.907 | 500 | 13.35 | |
500 | 13.35 | |||
500 | 13.35 | |||
31/05/2024 | 11:41:35.259 | 50 | 13.37 | |
50 | 13.37 | |||
50 | 13.37 | |||
31/05/2024 | 11:41:35.143 | 225 | 13.372 | |
225 | 13.372 | |||
225 | 13.372 | |||
31/05/2024 | 11:39:24.407 | 30 | 13.60 | |
30 | 13.60 | |||
30 | 13.60 | |||
31/05/2024 | 11:33:55.753 | 500 | 13.37 | |
500 | 13.37 | |||
500 | 13.37 | |||
31/05/2024 | 11:33:55.159 | 60 | 13.40 | |
60 | 13.40 | |||
60 | 13.40 | |||
31/05/2024 | 11:33:55.075 | 224 | 13.402 | |
224 | 13.402 | |||
224 | 13.402 | |||
31/05/2024 | 11:03:46.390 | 750 | 13.44 | |
750 | 13.44 | |||
750 | 13.44 | |||
31/05/2024 | 11:03:16.541 | 2 949 | 13.646 | |
2 949 | 13.646 | |||
2 949 | 13.646 | |||
31/05/2024 | 11:02:01.754 | 451 | 13.648 | |
451 | 13.648 | |||
451 | 13.648 | |||
31/05/2024 | 10:59:35.841 | 150 | 13.48 | |
150 | 13.48 | |||
150 | 13.48 | |||
31/05/2024 | 10:59:15.544 | 112 | 13.482 | |
112 | 13.482 | |||
112 | 13.482 | |||
31/05/2024 | 10:59:15.451 | 223 | 13.482 | |
223 | 13.482 | |||
223 | 13.482 | |||
31/05/2024 | 10:56:36.885 | 85 | 13.49 | |
85 | 13.49 | |||
85 | 13.49 | |||
31/05/2024 | 10:55:53.974 | 223 | 13.492 | |
223 | 13.492 | |||
223 | 13.492 | |||
31/05/2024 | 10:44:20.472 | 223 | 13.482 | |
223 | 13.482 | |||
223 | 13.482 | |||
31/05/2024 | 10:44:13.813 | 350 | 13.648 | |
350 | 13.648 | |||
350 | 13.648 | |||
31/05/2024 | 10:43:12.004 | 223 | 13.482 | |
223 | 13.482 | |||
223 | 13.482 | |||
31/05/2024 | 10:39:01.359 | 451 | 13.50 | |
451 | 13.50 | |||
451 | 13.50 | |||
31/05/2024 | 10:34:45.094 | 451 | 13.50 | |
451 | 13.50 | |||
451 | 13.50 | |||
31/05/2024 | 10:34:43.833 | 7 779 | 13.80 | |
7 730 | 13.80 | |||
49 | 13.80 | |||
7 779 | 13.80 | |||
31/05/2024 | 10:32:45.235 | 221 | 13.588 | |
221 | 13.588 | |||
221 | 13.588 | |||
31/05/2024 | 10:29:01.529 | 223 | 13.482 | |
223 | 13.482 | |||
223 | 13.482 | |||
31/05/2024 | 10:29:01.045 | 100 | 13.588 | |
100 | 13.588 | |||
100 | 13.588 | |||
31/05/2024 | 10:18:58.814 | 170 | 13.482 | |
170 | 13.482 | |||
170 | 13.482 | |||
31/05/2024 | 10:03:05.474 | 45 | 13.60 | |
45 | 13.60 | |||
45 | 13.60 | |||
31/05/2024 | 09:41:58.338 | 35 | 13.60 | |
35 | 13.60 | |||
35 | 13.60 | |||
31/05/2024 | 09:10:46.218 | 200 | 13.518 | |
200 | 13.518 | |||
200 | 13.518 | |||
31/05/2024 | 09:06:31.610 | 150 | 13.516 | |
150 | 13.516 | |||
150 | 13.516 | |||
31/05/2024 | 08:35:30.992 | 200 | 13.51 | |
200 | 13.51 | |||
200 | 13.51 | |||
31/05/2024 | 08:20:26.688 | 372 | 13.44 | |
372 | 13.44 | |||
372 | 13.44 | |||
31/05/2024 | 08:02:52.214 | 300 | 13.438 | |
300 | 13.438 | |||
300 | 13.438 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00