Sunrun Inc.

70

69

13.394

Date Time Volume Order Volume Price
31/05/2024 21:57:41.568 1 900   13.394
      1 900 13.394
      1 900 13.394
31/05/2024 19:46:11.685 5   13.248
      5 13.248
      5 13.248
31/05/2024 19:18:00.457 50   13.00
      50 13.00
      50 13.00
31/05/2024 19:05:02.262 150   12.914
      150 12.914
      150 12.914
31/05/2024 18:58:30.027 150   12.822
      150 12.822
      150 12.822
31/05/2024 18:40:31.302 1 874   12.83
      1 874 12.83
      1 874 12.83
31/05/2024 18:40:18.967 96   12.88
      96 12.88
      96 12.88
31/05/2024 18:23:30.880 1 000   12.91
      1 000 12.91
      1 000 12.91
31/05/2024 18:22:58.950 300   12.966
      300 12.966
      300 12.966
31/05/2024 17:48:54.995 200   13.07
      200 13.07
      200 13.07
31/05/2024 17:48:12.074 230   13.10
      230 13.10
      230 13.10
31/05/2024 17:11:19.232 500   13.028
      500 13.028
      500 13.028
31/05/2024 16:59:54.155 100   12.986
      100 12.986
      100 12.986
31/05/2024 16:38:23.887 100   13.024
      100 13.024
      100 13.024
31/05/2024 16:20:36.676 250   13.022
      250 13.022
      250 13.022
31/05/2024 16:07:31.339 700   13.20
      700 13.20
      700 13.20
31/05/2024 15:56:40.871 149   13.316
      149 13.316
      149 13.316
31/05/2024 15:55:27.193 700   13.452
      700 13.452
      700 13.452
31/05/2024 15:54:29.615 790   13.49
      790 13.49
      790 13.49
31/05/2024 15:42:37.412 75   13.808
      75 13.808
      75 13.808
31/05/2024 15:37:50.539 21   13.70
      21 13.70
      21 13.70
31/05/2024 15:34:55.791 200   13.57
      200 13.57
      200 13.57
31/05/2024 15:18:34.536 340   13.58
      340 13.58
      340 13.58
31/05/2024 15:17:52.346 450   13.62
      450 13.62
      450 13.62
31/05/2024 14:06:54.323 50   13.244
      50 13.244
      50 13.244
31/05/2024 13:54:55.271 35   13.228
      35 13.228
      35 13.228
31/05/2024 13:05:16.236 500   13.30
      500 13.30
      500 13.30
31/05/2024 12:51:25.398 500   13.31
      500 13.31
      500 13.31
31/05/2024 12:34:58.092 415   13.498
      415 13.498
      415 13.498
31/05/2024 12:25:33.672 500   13.35
      500 13.35
      500 13.35
31/05/2024 12:22:51.515 250   13.35
      250 13.35
      250 13.35
31/05/2024 12:22:51.428 500   13.35
      500 13.35
      500 13.35
31/05/2024 12:22:39.139 370   13.498
      370 13.498
      370 13.498
31/05/2024 11:57:47.433 3 762   13.55
      3 762 13.55
      3 762 13.55
31/05/2024 11:57:33.627 788   13.46
      788 13.46
      100 13.46
      688 13.46
31/05/2024 11:55:14.516 450   13.46
      450 13.46
      450 13.46
31/05/2024 11:51:44.267 15   13.328
      15 13.328
      15 13.328
31/05/2024 11:42:05.907 500   13.35
      500 13.35
      500 13.35
31/05/2024 11:41:35.259 50   13.37
      50 13.37
      50 13.37
31/05/2024 11:41:35.143 225   13.372
      225 13.372
      225 13.372
31/05/2024 11:39:24.407 30   13.60
      30 13.60
      30 13.60
31/05/2024 11:33:55.753 500   13.37
      500 13.37
      500 13.37
31/05/2024 11:33:55.159 60   13.40
      60 13.40
      60 13.40
31/05/2024 11:33:55.075 224   13.402
      224 13.402
      224 13.402
31/05/2024 11:03:46.390 750   13.44
      750 13.44
      750 13.44
31/05/2024 11:03:16.541 2 949   13.646
      2 949 13.646
      2 949 13.646
31/05/2024 11:02:01.754 451   13.648
      451 13.648
      451 13.648
31/05/2024 10:59:35.841 150   13.48
      150 13.48
      150 13.48
31/05/2024 10:59:15.544 112   13.482
      112 13.482
      112 13.482
31/05/2024 10:59:15.451 223   13.482
      223 13.482
      223 13.482
31/05/2024 10:56:36.885 85   13.49
      85 13.49
      85 13.49
31/05/2024 10:55:53.974 223   13.492
      223 13.492
      223 13.492
31/05/2024 10:44:20.472 223   13.482
      223 13.482
      223 13.482
31/05/2024 10:44:13.813 350   13.648
      350 13.648
      350 13.648
31/05/2024 10:43:12.004 223   13.482
      223 13.482
      223 13.482
31/05/2024 10:39:01.359 451   13.50
      451 13.50
      451 13.50
31/05/2024 10:34:45.094 451   13.50
      451 13.50
      451 13.50
31/05/2024 10:34:43.833 7 779   13.80
      7 730 13.80
      49 13.80
      7 779 13.80
31/05/2024 10:32:45.235 221   13.588
      221 13.588
      221 13.588
31/05/2024 10:29:01.529 223   13.482
      223 13.482
      223 13.482
31/05/2024 10:29:01.045 100   13.588
      100 13.588
      100 13.588
31/05/2024 10:18:58.814 170   13.482
      170 13.482
      170 13.482
31/05/2024 10:03:05.474 45   13.60
      45 13.60
      45 13.60
31/05/2024 09:41:58.338 35   13.60
      35 13.60
      35 13.60
31/05/2024 09:10:46.218 200   13.518
      200 13.518
      200 13.518
31/05/2024 09:06:31.610 150   13.516
      150 13.516
      150 13.516
31/05/2024 08:35:30.992 200   13.51
      200 13.51
      200 13.51
31/05/2024 08:20:26.688 372   13.44
      372 13.44
      372 13.44
31/05/2024 08:02:52.214 300   13.438
      300 13.438
      300 13.438
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)