Stryker Corp.

50

50

311.50

Date Time Volume Order Volume Price
31/05/2024 21:41:49.110 10   311.50
      10 311.50
      10 311.50
31/05/2024 21:29:21.786 4   312.00
      4 312.00
      4 312.00
31/05/2024 21:19:40.519 12   312.10
      12 312.10
      12 312.10
31/05/2024 20:45:54.303 2   312.80
      2 312.80
      2 312.80
31/05/2024 20:32:10.857 10   312.20
      10 312.20
      10 312.20
31/05/2024 19:31:29.427 10   314.00
      10 314.00
      10 314.00
31/05/2024 19:18:18.882 16   313.80
      16 313.80
      16 313.80
31/05/2024 19:10:10.621 11   314.00
      11 314.00
      11 314.00
31/05/2024 19:06:59.729 16   314.30
      16 314.30
      16 314.30
31/05/2024 18:39:46.279 6   315.00
      6 315.00
      6 315.00
31/05/2024 17:01:42.589 14   315.00
      14 315.00
      14 315.00
31/05/2024 16:54:09.900 1   314.70
      1 314.70
      1 314.70
31/05/2024 16:47:59.447 3   314.70
      3 314.70
      3 314.70
31/05/2024 16:38:02.327 20   314.50
      20 314.50
      20 314.50
31/05/2024 16:18:43.073 15   313.80
      15 313.80
      15 313.80
31/05/2024 15:59:38.340 3   314.10
      3 314.10
      3 314.10
31/05/2024 15:49:34.901 15   314.70
      15 314.70
      15 314.70
31/05/2024 15:45:18.547 7   314.70
      7 314.70
      7 314.70
31/05/2024 15:42:36.833 10   314.90
      10 314.90
      10 314.90
31/05/2024 15:40:33.224 10   315.00
      10 315.00
      10 315.00
31/05/2024 15:40:16.329 124   314.00
      20 314.00
      104 314.00
      124 314.00
31/05/2024 15:38:59.180 13   313.70
      13 313.70
      13 313.70
31/05/2024 14:55:40.425 32   313.90
      32 313.90
      32 313.90
31/05/2024 14:30:08.899 48   314.00
      48 314.00
      48 314.00
31/05/2024 14:27:59.463 15   313.90
      15 313.90
      15 313.90
31/05/2024 14:24:26.885 8   313.60
      8 313.60
      8 313.60
31/05/2024 13:58:22.728 3   313.90
      3 313.90
      3 313.90
31/05/2024 13:04:20.041 5   313.90
      5 313.90
      5 313.90
31/05/2024 13:01:16.761 12   313.90
      12 313.90
      12 313.90
31/05/2024 13:00:44.214 48   313.90
      48 313.90
      48 313.90
31/05/2024 12:06:13.557 48   313.40
      48 313.40
      48 313.40
31/05/2024 11:48:44.660 1   312.40
      1 312.40
      1 312.40
31/05/2024 11:40:45.673 5   313.60
      5 313.60
      5 313.60
31/05/2024 11:30:27.000 7   313.90
      7 313.90
      7 313.90
31/05/2024 11:18:38.388 2   313.90
      2 313.90
      2 313.90
31/05/2024 11:17:14.656 6   313.80
      6 313.80
      6 313.80
31/05/2024 11:16:11.662 4   312.70
      4 312.70
      4 312.70
31/05/2024 11:14:11.789 15   313.90
      15 313.90
      15 313.90
31/05/2024 11:12:58.331 3   313.90
      3 313.90
      3 313.90
31/05/2024 10:35:47.010 3   313.20
      3 313.20
      3 313.20
31/05/2024 10:27:38.963 30   313.90
      30 313.90
      30 313.90
31/05/2024 10:26:02.188 16   313.90
      16 313.90
      16 313.90
31/05/2024 09:31:38.128 15   313.90
      15 313.90
      15 313.90
31/05/2024 09:30:00.532 3   313.90
      3 313.90
      3 313.90
31/05/2024 09:29:44.787 30   313.90
      30 313.90
      30 313.90
31/05/2024 09:24:10.090 5   313.90
      5 313.90
      5 313.90
31/05/2024 09:15:04.218 1   313.90
      1 313.90
      1 313.90
31/05/2024 08:45:40.655 15   313.90
      15 313.90
      15 313.90
31/05/2024 08:29:12.008 48   314.00
      48 314.00
      48 314.00
31/05/2024 08:00:06.053 1   315.10
      1 315.10
      1 315.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)