Stryker Corp.
- Information
- Last
- Buy
- Sell
50
50
311.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:41:49.110 | 10 | 311.50 | |
10 | 311.50 | |||
10 | 311.50 | |||
31/05/2024 | 21:29:21.786 | 4 | 312.00 | |
4 | 312.00 | |||
4 | 312.00 | |||
31/05/2024 | 21:19:40.519 | 12 | 312.10 | |
12 | 312.10 | |||
12 | 312.10 | |||
31/05/2024 | 20:45:54.303 | 2 | 312.80 | |
2 | 312.80 | |||
2 | 312.80 | |||
31/05/2024 | 20:32:10.857 | 10 | 312.20 | |
10 | 312.20 | |||
10 | 312.20 | |||
31/05/2024 | 19:31:29.427 | 10 | 314.00 | |
10 | 314.00 | |||
10 | 314.00 | |||
31/05/2024 | 19:18:18.882 | 16 | 313.80 | |
16 | 313.80 | |||
16 | 313.80 | |||
31/05/2024 | 19:10:10.621 | 11 | 314.00 | |
11 | 314.00 | |||
11 | 314.00 | |||
31/05/2024 | 19:06:59.729 | 16 | 314.30 | |
16 | 314.30 | |||
16 | 314.30 | |||
31/05/2024 | 18:39:46.279 | 6 | 315.00 | |
6 | 315.00 | |||
6 | 315.00 | |||
31/05/2024 | 17:01:42.589 | 14 | 315.00 | |
14 | 315.00 | |||
14 | 315.00 | |||
31/05/2024 | 16:54:09.900 | 1 | 314.70 | |
1 | 314.70 | |||
1 | 314.70 | |||
31/05/2024 | 16:47:59.447 | 3 | 314.70 | |
3 | 314.70 | |||
3 | 314.70 | |||
31/05/2024 | 16:38:02.327 | 20 | 314.50 | |
20 | 314.50 | |||
20 | 314.50 | |||
31/05/2024 | 16:18:43.073 | 15 | 313.80 | |
15 | 313.80 | |||
15 | 313.80 | |||
31/05/2024 | 15:59:38.340 | 3 | 314.10 | |
3 | 314.10 | |||
3 | 314.10 | |||
31/05/2024 | 15:49:34.901 | 15 | 314.70 | |
15 | 314.70 | |||
15 | 314.70 | |||
31/05/2024 | 15:45:18.547 | 7 | 314.70 | |
7 | 314.70 | |||
7 | 314.70 | |||
31/05/2024 | 15:42:36.833 | 10 | 314.90 | |
10 | 314.90 | |||
10 | 314.90 | |||
31/05/2024 | 15:40:33.224 | 10 | 315.00 | |
10 | 315.00 | |||
10 | 315.00 | |||
31/05/2024 | 15:40:16.329 | 124 | 314.00 | |
20 | 314.00 | |||
104 | 314.00 | |||
124 | 314.00 | |||
31/05/2024 | 15:38:59.180 | 13 | 313.70 | |
13 | 313.70 | |||
13 | 313.70 | |||
31/05/2024 | 14:55:40.425 | 32 | 313.90 | |
32 | 313.90 | |||
32 | 313.90 | |||
31/05/2024 | 14:30:08.899 | 48 | 314.00 | |
48 | 314.00 | |||
48 | 314.00 | |||
31/05/2024 | 14:27:59.463 | 15 | 313.90 | |
15 | 313.90 | |||
15 | 313.90 | |||
31/05/2024 | 14:24:26.885 | 8 | 313.60 | |
8 | 313.60 | |||
8 | 313.60 | |||
31/05/2024 | 13:58:22.728 | 3 | 313.90 | |
3 | 313.90 | |||
3 | 313.90 | |||
31/05/2024 | 13:04:20.041 | 5 | 313.90 | |
5 | 313.90 | |||
5 | 313.90 | |||
31/05/2024 | 13:01:16.761 | 12 | 313.90 | |
12 | 313.90 | |||
12 | 313.90 | |||
31/05/2024 | 13:00:44.214 | 48 | 313.90 | |
48 | 313.90 | |||
48 | 313.90 | |||
31/05/2024 | 12:06:13.557 | 48 | 313.40 | |
48 | 313.40 | |||
48 | 313.40 | |||
31/05/2024 | 11:48:44.660 | 1 | 312.40 | |
1 | 312.40 | |||
1 | 312.40 | |||
31/05/2024 | 11:40:45.673 | 5 | 313.60 | |
5 | 313.60 | |||
5 | 313.60 | |||
31/05/2024 | 11:30:27.000 | 7 | 313.90 | |
7 | 313.90 | |||
7 | 313.90 | |||
31/05/2024 | 11:18:38.388 | 2 | 313.90 | |
2 | 313.90 | |||
2 | 313.90 | |||
31/05/2024 | 11:17:14.656 | 6 | 313.80 | |
6 | 313.80 | |||
6 | 313.80 | |||
31/05/2024 | 11:16:11.662 | 4 | 312.70 | |
4 | 312.70 | |||
4 | 312.70 | |||
31/05/2024 | 11:14:11.789 | 15 | 313.90 | |
15 | 313.90 | |||
15 | 313.90 | |||
31/05/2024 | 11:12:58.331 | 3 | 313.90 | |
3 | 313.90 | |||
3 | 313.90 | |||
31/05/2024 | 10:35:47.010 | 3 | 313.20 | |
3 | 313.20 | |||
3 | 313.20 | |||
31/05/2024 | 10:27:38.963 | 30 | 313.90 | |
30 | 313.90 | |||
30 | 313.90 | |||
31/05/2024 | 10:26:02.188 | 16 | 313.90 | |
16 | 313.90 | |||
16 | 313.90 | |||
31/05/2024 | 09:31:38.128 | 15 | 313.90 | |
15 | 313.90 | |||
15 | 313.90 | |||
31/05/2024 | 09:30:00.532 | 3 | 313.90 | |
3 | 313.90 | |||
3 | 313.90 | |||
31/05/2024 | 09:29:44.787 | 30 | 313.90 | |
30 | 313.90 | |||
30 | 313.90 | |||
31/05/2024 | 09:24:10.090 | 5 | 313.90 | |
5 | 313.90 | |||
5 | 313.90 | |||
31/05/2024 | 09:15:04.218 | 1 | 313.90 | |
1 | 313.90 | |||
1 | 313.90 | |||
31/05/2024 | 08:45:40.655 | 15 | 313.90 | |
15 | 313.90 | |||
15 | 313.90 | |||
31/05/2024 | 08:29:12.008 | 48 | 314.00 | |
48 | 314.00 | |||
48 | 314.00 | |||
31/05/2024 | 08:00:06.053 | 1 | 315.10 | |
1 | 315.10 | |||
1 | 315.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00