Parker-Hannifin Corp.
- Information
- Last
- Buy
- Sell
60
56
482.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:22:19.486 | 4 | 482.60 | |
4 | 482.60 | |||
4 | 482.60 | |||
28/05/2024 | 20:32:45.641 | 7 | 485.00 | |
7 | 485.00 | |||
7 | 485.00 | |||
28/05/2024 | 17:51:56.966 | 5 | 484.90 | |
5 | 484.90 | |||
5 | 484.90 | |||
28/05/2024 | 17:44:17.283 | 8 | 486.00 | |
8 | 486.00 | |||
8 | 486.00 | |||
28/05/2024 | 17:41:06.035 | 5 | 483.70 | |
5 | 483.70 | |||
5 | 483.70 | |||
28/05/2024 | 17:32:43.325 | 60 | 484.00 | |
60 | 484.00 | |||
60 | 484.00 | |||
28/05/2024 | 17:32:43.156 | 10 | 484.00 | |
10 | 484.00 | |||
10 | 484.00 | |||
28/05/2024 | 17:25:07.944 | 2 | 486.60 | |
2 | 486.60 | |||
2 | 486.60 | |||
28/05/2024 | 17:23:20.119 | 39 | 484.60 | |
20 | 484.60 | |||
11 | 484.60 | |||
39 | 484.60 | |||
7 | 484.60 | |||
1 | 484.60 | |||
28/05/2024 | 17:23:13.296 | 21 | 485.10 | |
21 | 485.10 | |||
21 | 485.10 | |||
28/05/2024 | 17:20:26.010 | 6 | 485.10 | |
6 | 485.10 | |||
6 | 485.10 | |||
28/05/2024 | 17:16:30.225 | 5 | 485.10 | |
5 | 485.10 | |||
5 | 485.10 | |||
28/05/2024 | 17:14:12.079 | 9 | 485.10 | |
9 | 485.10 | |||
9 | 485.10 | |||
28/05/2024 | 17:14:04.306 | 21 | 485.10 | |
21 | 485.10 | |||
21 | 485.10 | |||
28/05/2024 | 16:55:08.993 | 2 | 485.30 | |
2 | 485.30 | |||
2 | 485.30 | |||
28/05/2024 | 16:45:35.363 | 4 | 487.20 | |
4 | 487.20 | |||
4 | 487.20 | |||
28/05/2024 | 16:44:56.380 | 20 | 485.20 | |
14 | 485.20 | |||
6 | 485.20 | |||
20 | 485.20 | |||
28/05/2024 | 16:41:18.587 | 6 | 487.50 | |
6 | 487.50 | |||
6 | 487.50 | |||
28/05/2024 | 16:37:47.714 | 8 | 485.10 | |
8 | 485.10 | |||
8 | 485.10 | |||
28/05/2024 | 16:28:00.002 | 25 | 487.50 | |
25 | 487.50 | |||
25 | 487.50 | |||
28/05/2024 | 16:10:32.270 | 2 | 488.50 | |
2 | 488.50 | |||
2 | 488.50 | |||
28/05/2024 | 16:07:46.142 | 9 | 488.10 | |
9 | 488.10 | |||
9 | 488.10 | |||
28/05/2024 | 16:06:54.129 | 6 | 487.60 | |
6 | 487.60 | |||
6 | 487.60 | |||
28/05/2024 | 16:06:08.542 | 14 | 487.70 | |
14 | 487.70 | |||
14 | 487.70 | |||
28/05/2024 | 16:05:59.017 | 14 | 487.80 | |
14 | 487.80 | |||
14 | 487.80 | |||
28/05/2024 | 16:02:20.328 | 3 | 486.90 | |
3 | 486.90 | |||
3 | 486.90 | |||
28/05/2024 | 16:01:21.897 | 3 | 485.10 | |
3 | 485.10 | |||
3 | 485.10 | |||
28/05/2024 | 15:58:21.316 | 10 | 486.50 | |
10 | 486.50 | |||
10 | 486.50 | |||
28/05/2024 | 15:45:32.670 | 3 | 488.40 | |
3 | 488.40 | |||
3 | 488.40 | |||
28/05/2024 | 15:41:02.104 | 5 | 491.40 | |
5 | 491.40 | |||
5 | 491.40 | |||
28/05/2024 | 15:29:42.320 | 5 | 492.90 | |
5 | 492.90 | |||
5 | 492.90 | |||
28/05/2024 | 15:18:29.087 | 2 | 488.90 | |
2 | 488.90 | |||
2 | 488.90 | |||
28/05/2024 | 14:42:00.996 | 18 | 488.90 | |
18 | 488.90 | |||
18 | 488.90 | |||
28/05/2024 | 14:41:54.961 | 20 | 488.90 | |
20 | 488.90 | |||
20 | 488.90 | |||
28/05/2024 | 14:21:24.747 | 6 | 489.60 | |
6 | 489.60 | |||
6 | 489.60 | |||
28/05/2024 | 13:06:33.010 | 2 | 493.20 | |
2 | 493.20 | |||
2 | 493.20 | |||
28/05/2024 | 12:52:07.096 | 19 | 490.00 | |
19 | 490.00 | |||
19 | 490.00 | |||
28/05/2024 | 12:41:16.427 | 10 | 493.70 | |
10 | 493.70 | |||
10 | 493.70 | |||
28/05/2024 | 11:46:26.208 | 1 | 494.30 | |
1 | 494.30 | |||
1 | 494.30 | |||
28/05/2024 | 11:45:59.818 | 19 | 493.90 | |
19 | 493.90 | |||
19 | 493.90 | |||
28/05/2024 | 11:29:08.993 | 7 | 490.10 | |
7 | 490.10 | |||
7 | 490.10 | |||
28/05/2024 | 11:13:39.362 | 2 | 490.10 | |
2 | 490.10 | |||
2 | 490.10 | |||
28/05/2024 | 11:13:19.610 | 19 | 490.60 | |
19 | 490.60 | |||
19 | 490.60 | |||
28/05/2024 | 11:13:19.073 | 19 | 490.60 | |
18 | 490.60 | |||
1 | 490.60 | |||
19 | 490.60 | |||
28/05/2024 | 11:13:14.718 | 19 | 490.60 | |
19 | 490.60 | |||
19 | 490.60 | |||
28/05/2024 | 11:12:50.633 | 19 | 490.60 | |
19 | 490.60 | |||
19 | 490.60 | |||
28/05/2024 | 11:03:26.715 | 7 | 490.50 | |
7 | 490.50 | |||
7 | 490.50 | |||
28/05/2024 | 10:41:46.182 | 1 | 490.80 | |
1 | 490.80 | |||
1 | 490.80 | |||
28/05/2024 | 10:41:29.487 | 19 | 490.80 | |
19 | 490.80 | |||
19 | 490.80 | |||
28/05/2024 | 10:20:35.974 | 5 | 494.30 | |
5 | 494.30 | |||
5 | 494.30 | |||
28/05/2024 | 10:00:38.173 | 15 | 490.70 | |
15 | 490.70 | |||
15 | 490.70 | |||
28/05/2024 | 09:52:24.565 | 8 | 494.40 | |
8 | 494.40 | |||
8 | 494.40 | |||
28/05/2024 | 09:06:25.786 | 15 | 490.80 | |
15 | 490.80 | |||
15 | 490.80 | |||
28/05/2024 | 08:49:56.057 | 19 | 494.50 | |
19 | 494.50 | |||
19 | 494.50 | |||
28/05/2024 | 08:46:11.092 | 19 | 494.50 | |
19 | 494.50 | |||
19 | 494.50 | |||
28/05/2024 | 08:38:04.706 | 8 | 494.40 | |
8 | 494.40 | |||
8 | 494.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:26:59
Last Update:
28/05/2024 @ 21:26:59