Opendoor Technologies Inc.

5

6

2.006

Date Time Volume Order Volume Price
31/05/2024 21:54:37.829 40   2.006
      40 2.006
      40 2.006
31/05/2024 21:54:22.094 14 960   2.006
      14 960 2.006
      14 960 2.006
31/05/2024 18:29:10.742 1 770   1.951
      1 770 1.951
      1 770 1.951
31/05/2024 16:38:49.710 15 000   1.9385
      15 000 1.9385
      15 000 1.9385
31/05/2024 12:22:52.401 5   1.9605
      5 1.9605
      5 1.9605
31/05/2024 10:20:26.879 950   1.964
      950 1.964
      950 1.964
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)