Ocugen Inc.
- Informations
- Dernièr
- Négocier des titres
77
64
1,465
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:37:45,786 | 1 000 | 1,465 | |
1 000 | 1,465 | |||
1 000 | 1,465 | |||
07/06/2024 | 21:26:28,083 | 192 | 1,464 | |
192 | 1,464 | |||
192 | 1,464 | |||
07/06/2024 | 21:19:45,552 | 1 220 | 1,464 | |
1 000 | 1,464 | |||
220 | 1,464 | |||
1 220 | 1,464 | |||
07/06/2024 | 21:13:40,151 | 100 | 1,464 | |
100 | 1,464 | |||
100 | 1,464 | |||
07/06/2024 | 20:46:21,987 | 666 | 1,469 | |
666 | 1,469 | |||
666 | 1,469 | |||
07/06/2024 | 20:41:36,273 | 52 | 1,451 | |
52 | 1,451 | |||
52 | 1,451 | |||
07/06/2024 | 20:35:50,321 | 350 | 1,469 | |
350 | 1,469 | |||
350 | 1,469 | |||
07/06/2024 | 20:22:41,537 | 35 | 1,451 | |
35 | 1,451 | |||
35 | 1,451 | |||
07/06/2024 | 20:17:06,370 | 700 | 1,469 | |
700 | 1,469 | |||
700 | 1,469 | |||
07/06/2024 | 20:13:58,729 | 600 | 1,451 | |
600 | 1,451 | |||
600 | 1,451 | |||
07/06/2024 | 20:10:53,111 | 450 | 1,451 | |
450 | 1,451 | |||
450 | 1,451 | |||
07/06/2024 | 20:08:03,578 | 500 | 1,469 | |
500 | 1,469 | |||
500 | 1,469 | |||
07/06/2024 | 19:58:18,120 | 500 | 1,479 | |
500 | 1,479 | |||
500 | 1,479 | |||
07/06/2024 | 19:49:44,318 | 5 000 | 1,479 | |
5 000 | 1,479 | |||
5 000 | 1,479 | |||
07/06/2024 | 19:39:29,306 | 800 | 1,479 | |
800 | 1,479 | |||
800 | 1,479 | |||
07/06/2024 | 19:28:44,505 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
07/06/2024 | 19:28:27,299 | 1 500 | 1,48 | |
1 500 | 1,48 | |||
1 500 | 1,48 | |||
07/06/2024 | 18:57:08,150 | 110 | 1,497 | |
110 | 1,497 | |||
110 | 1,497 | |||
07/06/2024 | 18:31:34,764 | 200 | 1,497 | |
200 | 1,497 | |||
200 | 1,497 | |||
07/06/2024 | 17:47:53,824 | 67 | 1,497 | |
67 | 1,497 | |||
67 | 1,497 | |||
07/06/2024 | 17:43:28,064 | 125 | 1,474 | |
125 | 1,474 | |||
125 | 1,474 | |||
07/06/2024 | 17:22:50,736 | 50 | 1,496 | |
50 | 1,496 | |||
50 | 1,496 | |||
07/06/2024 | 17:06:31,790 | 500 | 1,471 | |
500 | 1,471 | |||
500 | 1,471 | |||
07/06/2024 | 17:04:26,851 | 11 950 | 1,478 | |
11 850 | 1,478 | |||
100 | 1,478 | |||
11 950 | 1,478 | |||
07/06/2024 | 16:53:26,000 | 1 000 | 1,493 | |
1 000 | 1,493 | |||
1 000 | 1,493 | |||
07/06/2024 | 16:53:21,605 | 1 000 | 1,50 | |
1 000 | 1,50 | |||
1 000 | 1,50 | |||
07/06/2024 | 16:35:44,403 | 50 | 1,504 | |
50 | 1,504 | |||
50 | 1,504 | |||
07/06/2024 | 16:33:02,304 | 150 | 1,514 | |
150 | 1,514 | |||
150 | 1,514 | |||
07/06/2024 | 16:28:56,359 | 4 300 | 1,514 | |
4 300 | 1,514 | |||
4 300 | 1,514 | |||
07/06/2024 | 16:25:45,446 | 300 | 1,514 | |
300 | 1,514 | |||
300 | 1,514 | |||
07/06/2024 | 16:23:19,363 | 10 000 | 1,494 | |
10 000 | 1,494 | |||
10 000 | 1,494 | |||
07/06/2024 | 16:21:38,643 | 400 | 1,49 | |
400 | 1,49 | |||
400 | 1,49 | |||
07/06/2024 | 16:12:48,584 | 2 500 | 1,481 | |
2 500 | 1,481 | |||
2 500 | 1,481 | |||
07/06/2024 | 16:09:37,861 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
07/06/2024 | 16:08:58,682 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
07/06/2024 | 16:08:54,029 | 950 | 1,513 | |
950 | 1,513 | |||
950 | 1,513 | |||
07/06/2024 | 16:07:39,895 | 2 000 | 1,505 | |
2 000 | 1,505 | |||
2 000 | 1,505 | |||
07/06/2024 | 16:06:44,652 | 1 816 | 1,50 | |
500 | 1,50 | |||
1 816 | 1,50 | |||
200 | 1,50 | |||
216 | 1,50 | |||
800 | 1,50 | |||
100 | 1,50 | |||
07/06/2024 | 15:56:53,153 | 348 | 1,51 | |
348 | 1,51 | |||
348 | 1,51 | |||
07/06/2024 | 15:55:40,380 | 666 | 1,51 | |
666 | 1,51 | |||
666 | 1,51 | |||
07/06/2024 | 15:55:34,540 | 1 986 | 1,511 | |
1 986 | 1,511 | |||
1 986 | 1,511 | |||
07/06/2024 | 15:42:29,261 | 556 | 1,511 | |
556 | 1,511 | |||
556 | 1,511 | |||
07/06/2024 | 15:38:31,362 | 2 222 | 1,531 | |
2 222 | 1,531 | |||
2 222 | 1,531 | |||
07/06/2024 | 15:38:18,421 | 15 | 1,511 | |
15 | 1,511 | |||
15 | 1,511 | |||
07/06/2024 | 15:37:30,040 | 1 076 | 1,511 | |
926 | 1,511 | |||
1 076 | 1,511 | |||
150 | 1,511 | |||
07/06/2024 | 15:37:20,368 | 4 776 | 1,511 | |
4 776 | 1,511 | |||
2 721 | 1,511 | |||
1 055 | 1,511 | |||
1 000 | 1,511 | |||
07/06/2024 | 15:16:52,940 | 100 | 1,53 | |
100 | 1,53 | |||
100 | 1,53 | |||
07/06/2024 | 15:16:50,138 | 5 000 | 1,529 | |
5 000 | 1,529 | |||
5 000 | 1,529 | |||
07/06/2024 | 14:28:14,008 | 23 | 1,529 | |
23 | 1,529 | |||
23 | 1,529 | |||
07/06/2024 | 14:08:21,703 | 1 400 | 1,521 | |
1 400 | 1,521 | |||
1 400 | 1,521 | |||
07/06/2024 | 14:02:54,740 | 333 | 1,53 | |
333 | 1,53 | |||
333 | 1,53 | |||
07/06/2024 | 14:02:52,574 | 2 300 | 1,53 | |
2 300 | 1,53 | |||
2 300 | 1,53 | |||
07/06/2024 | 12:58:41,727 | 1 500 | 1,56 | |
1 500 | 1,56 | |||
1 500 | 1,56 | |||
07/06/2024 | 12:57:21,249 | 800 | 1,561 | |
800 | 1,561 | |||
800 | 1,561 | |||
07/06/2024 | 12:07:49,514 | 200 | 1,561 | |
200 | 1,561 | |||
200 | 1,561 | |||
07/06/2024 | 10:49:51,880 | 50 | 1,622 | |
50 | 1,622 | |||
50 | 1,622 | |||
07/06/2024 | 10:43:27,364 | 278 | 1,622 | |
278 | 1,622 | |||
278 | 1,622 | |||
07/06/2024 | 10:32:17,974 | 5 | 1,604 | |
4 | 1,604 | |||
1 | 1,604 | |||
5 | 1,604 | |||
07/06/2024 | 10:19:44,385 | 993 | 1,58 | |
993 | 1,58 | |||
993 | 1,58 | |||
07/06/2024 | 09:45:57,106 | 1 007 | 1,58 | |
7 | 1,58 | |||
1 000 | 1,58 | |||
1 007 | 1,58 | |||
07/06/2024 | 09:30:54,385 | 194 | 1,616 | |
194 | 1,616 | |||
30 | 1,616 | |||
164 | 1,616 | |||
07/06/2024 | 09:17:49,667 | 1 500 | 1,562 | |
1 500 | 1,562 | |||
1 500 | 1,562 | |||
07/06/2024 | 08:42:35,658 | 1 196 | 1,562 | |
1 196 | 1,562 | |||
1 196 | 1,562 | |||
07/06/2024 | 08:35:54,761 | 511 | 1,562 | |
511 | 1,562 | |||
511 | 1,562 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00